KATO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,525 JPY | +1.00% |
|
+2.03% | -1.52% |
| Feb. 15 | Kato Sangyo’s Profit Up Nearly 12% in Fiscal Q1 | MT |
| Feb. 15 | Kato Sangyo Co., Ltd. Provides Second Quarter-End and Year-End Dividend Guidance for the Fiscal Year Ending September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4535 ¥ | 4505 ¥ | 4480 ¥ | 4525 ¥ |
| Volume | 19 000 | 21 100 | 33 900 | 30 700 |
| Change | -0.22% | -0.66% | -0.55% | +1.00% |
| Opening | 4,510.00 | 4,540.00 | 4,505.00 | 4,445.00 |
| High | 4,560.00 | 4,555.00 | 4,505.00 | 4,525.00 |
| Low | 4,510.00 | 4,500.00 | 4,455.00 | 4,430.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.03% | ||
| Current month | -1.31% | ||
| 1 month | -3.10% | ||
| 3 months | -3.42% | ||
| 6 months | +9.30% | ||
| Current year | -1.52% | ||
| 1 year | +28.01% | ||
| 3 years | +39.45% | ||
| 5 years | +25.00% | ||
| 10 years | +108.53% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
30 700
Avg. Volume 20 sessions
29 913
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
135 356 325.00
Avg. Volume 20 sessions USD
854 504.48
Record volume 1
970 300
Record volume 2
449 500
Record volume 3
414 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
153 110 088 231
Capitalization (USD)
966 583 987
Net sales (JPY)
1 099 391 000 000
Net sales (USD)
6 940 455 383
Number of employees
4 327
Sales / Employee (JPY)
254 076 959
Sales / Employee (USD)
1 603 988
Free-Float
65.49 %
Free-Float capitalization (JPY)
104 375 268 406
Free-Float capitalization (USD)
658 921 069
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 430.00
4 560.00
1 month
4 375.004 790.00
Current year
4 375.004 980.00
1 year
3 625.004 980.00
3 years
3 000.004 980.00
5 years
2 610.004 980.00
10 years
1 988.004 980.00
Indicators
Moving average 5 days
4 518.00
Moving average 20 days
4 609.00
Moving average 50 days
4 657.20
Moving average 100 days
4 668.90
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
38.01
RSI 14 days
40.79
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.03% | -1.52% | +28.01% | 967M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -1.27% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +83.68% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +3.39% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +2.18% | +7.99% | +5.92% | -13.76% | 851M | ||
| +2.81% | +3.27% | -12.14% | +29.91% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.17% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +9.51% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.95% | 345M | ||
| -0.50% | -0.17% | +2.92% | +10.09% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.07% | 258M | ||
| +1.72% | +8.15% | +17.20% | +39.01% | 222M | ||
| Average | +0.84% | +2.58% | +5.35% | +24.68% | ||
| Weighted average by Cap. | +0.57% | +1.61% | +10.52% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12328914c4.KbdpvlSIy4-QqJ0mNgWGItlxBCHoSS5GJSjudEe20bo.ZPhe8gH5-NvKmugXc2fNR7ooY2SdLm8hTkuNTRbGuvVD2B3TOsGYuaTj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,525 | 9,500 | 30,700 |
| 01:59:31 am | 4,505 | 100 | 21,200 |
| 01:59:20 am | 4,505 | 100 | 21,100 |
| 01:59:10 am | 4,515 | 100 | 21,000 |
| 01:58:50 am | 4,505 | 100 | 20,900 |
| 01:53:15 am | 4,515 | 100 | 20,800 |
| 01:52:17 am | 4,515 | 200 | 20,700 |
| 01:52:17 am | 4,515 | 100 | 20,500 |
| 01:52:17 am | 4,515 | 100 | 20,400 |
| 01:52:17 am | 4,515 | 100 | 20,300 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +30.91% | ||
| 2022 | +4.78% | ||
| 2021 | -4.15% | ||
| 2020 | -3.19% | ||
| 2019 | +18.95% | ||
| 2018 | -26.51% | ||
| 2017 | +50.90% | ||
| 2016 | -2.81% | ||
| 2015 | +23.45% | ||
| 2014 | +18.80% | ||
| 2013 | +24.68% | ||
| 2012 | +3.63% | ||
| 2011 | +9.26% | ||
| 2010 | -19.67% | ||
| 2009 | +10.44% | ||
| 2008 | +15.79% | ||
| 2007 | -9.99% | ||
| 2006 | -35.76% | ||
| 2005 | +47.55% | ||
| 2004 | +54.43% | ||
| 2003 | +89.62% | ||
| 2002 | -1.85% | ||
| 2001 | -15.63% | ||
| 2000 | -2.74% | ||
| 1999 | +9.67% | ||
| 1998 | -4.76% | ||
| 1997 | -36.94% | ||
| 1996 | -16.05% | ||
| 1995 | -20.67% | ||
| 1994 | -12.23% | ||
| 1993 | +35.16% | ||
| 1992 | -5.50% |
- Stock Market
- Equities
- 9869 Stock
- Quotes Kato Sangyo Co., Ltd.
