KAUFMAN & BROAD SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | +1.50% |
|
+4.65% | +1.00% |
| Apr. 09 | Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 09 | Kaufman & Broad: targets sales of €1.1 billion over 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.85 € | 29.8 € | 29.2 € | 29.95 € | 30.4 € |
| Volume | 8 013 | 13 139 | 9 182 | 13 600 | 17 622 |
| Change | +2.75% | -0.17% | -2.01% | +2.57% | +1.50% |
| Opening | 29.15 | 29.85 | 29.70 | 29.45 | 30 |
| High | 29.85 | 30.10 | 29.85 | 30.10 | 30.4 |
| Low | 29.10 | 29.70 | 29.15 | 29.35 | 29.9 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.65% | ||
| Current month | +12.59% | ||
| 1 month | +13.64% | ||
| 3 months | +3.58% | ||
| 6 months | +19.69% | ||
| Current year | +1.00% | ||
| 1 year | +3.40% | ||
| 3 years | -20.31% | ||
| 5 years | -16.07% | ||
| 10 years | +28.81% |
Volumes
marketsDaily volume
17 622
Estimated daily volume
17 622
Avg. Volume 20 sessions
17 568
Daily volume ratio
1.00
Avg. Volume 20 sessions
534 067.20
Avg. Volume 20 sessions USD
572 402.54
Record volume 1
3 633 067
Record volume 2
1 803 580
Record volume 3
992 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
615 386 925
Capitalization (USD)
659 559 398
Net sales (EUR)
1 409 055 000
Net sales (USD)
1 510 196 968
Number of employees
701
Sales / Employee (EUR)
2 010 064
Sales / Employee (USD)
2 154 347
Free-Float
52.62 %
Free-Float capitalization (EUR)
311 771 798
Free-Float capitalization (USD)
334 150 778
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.10
30.40
1 month
26.6030.45
Current year
26.0530.55
1 year
22.0531.15
3 years
18.1240.75
5 years
18.1244.90
10 years
18.1247.26
Indicators
Moving average 5 days
29.57
Moving average 20 days
28.57
Moving average 50 days
28.19
Moving average 100 days
28.85
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
55.14
RSI 14 days
55.90
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.65% | +1.00% | +3.40% | 660M | ||
| +0.83% | +4.53% | +2.70% | +13.55% | 3.26B | ||
| -1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
| +5.67% | +5.61% | +10.84% | +70.43% | 1.13B | ||
| +1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
| -0.63% | -0.32% | +3.28% | +32.91% | 783M | ||
| -2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
| 0.00% | +0.33% | +8.93% | +27.08% | 651M | ||
| -3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
| -1.16% | -5.03% | +22.74% | +76.17% | 497M | ||
| +0.51% | +0.60% | +1.20% | +101.36% | 450M | ||
| +0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
| +0.60% | +4.99% | -20.17% | -44.01% | 324M | ||
| -0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
| -5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
| -2.18% | -2.18% | -6.46% | +35.24% | 178M | ||
| Average | -0.40% | +1.14% | +6.18% | +44.80% | ||
| Weighted average by Cap. | +0.27% | +2.15% | +8.14% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ea140dda232a9.7u1Gt-MBFIOL6qAqmmzuGGhKIJRY6XoHkkskTuo5eFE.sbke86RleM6ynMl57yWIbyc-EMsXpwpJpCkJHINXLhvclBDZ0TBW4uOk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 30.4 | 203 | 17,622 |
| 11:35:21 am | 30.4 | 23 | 17,419 |
| 11:35:21 am | 30.4 | 138 | 17,396 |
| 11:35:21 am | 30.4 | 57 | 17,258 |
| 11:35:21 am | 30.4 | 61 | 17,201 |
| 11:35:21 am | 30.4 | 23 | 17,140 |
| 11:35:21 am | 30.4 | 33 | 17,117 |
| 11:35:21 am | 30.4 | 18 | 17,084 |
| 11:35:21 am | 30.4 | 674 | 17,066 |
| 11:35:21 am | 30.4 | 43 | 16,392 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +9.65% | ||
| 2022 | -25.71% | ||
| 2021 | +0.96% | ||
| 2020 | -1.08% | ||
| 2019 | +10.78% | ||
| 2018 | -15.72% | ||
| 2017 | +17.25% | ||
| 2016 | +21.58% | ||
| 2015 | +16.32% | ||
| 2014 | +27.13% | ||
| 2013 | +6.27% | ||
| 2012 | +25.28% | ||
| 2011 | -38.58% | ||
| 2010 | +35.39% | ||
| 2009 | +113.05% | ||
| 2008 | -70.64% | ||
| 2007 | -42.65% | ||
| 2006 | +39.34% | ||
| 2005 | +56.21% | ||
| 2004 | +62.92% | ||
| 2003 | +45.50% | ||
| 2002 | +11.21% | ||
| 2001 | -13.16% | ||
| 2000 | -19.29% |
- Stock Market
- Equities
- KOF Stock
- Quotes Kaufman & Broad SA
