KAVERI SEED COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879.8 INR | +4.61% |
|
+16.26% | +43.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 755.85 ₹ | 787.25 ₹ | 841.1 ₹ | 879.85 ₹ |
| Volume | 315 077 | 749 614 | 756 551 | 781 150 |
| Change | -3.27% | +4.15% | +6.84% | +4.61% |
| Opening | 782.00 | 755.00 | 787.30 | 838.30 |
| High | 784.10 | 818.75 | 845.00 | 888.00 |
| Low | 746.25 | 755.00 | 782.00 | 828.30 |
Performance
| 1 day | +4.61% | ||
| 1 week | +16.26% | ||
| Current month | +41.15% | ||
| 1 month | +41.23% | ||
| 3 months | +31.84% | ||
| 6 months | +39.93% | ||
| Current year | +43.63% | ||
| 1 year | +64.77% | ||
| 3 years | +52.39% | ||
| 5 years | +92.82% | ||
| 10 years | +40.44% |
Volumes
marketsDaily volume
781 150
Estimated daily volume
781 150
Avg. Volume 20 sessions
492 548
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
433 368 357.80
Avg. Volume 20 sessions USD
5 197 820.08
Record volume 1
53 598 110
Record volume 2
25 845 210
Record volume 3
14 119 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
45 246 304 736
Capitalization (USD)
542 684 179
Net sales (INR)
10 703 553 000
Net sales (USD)
128 378 415
Number of employees
1 275
Sales / Employee (INR)
8 394 944
Sales / Employee (USD)
100 689
Free-Float
26.35 %
Free-Float capitalization (INR)
11 734 019 508
Free-Float capitalization (USD)
140 737 830
Average Daily Capital Traded
0.96%
Highs and lows
1 week
746.25
888.00
1 month
619.70888.00
Current year
618.50888.00
1 year
499.00888.00
3 years
415.00888.00
5 years
273.75888.00
10 years
273.751 075.50
Indicators
Moving average 5 days
809.09
Moving average 20 days
691.44
Moving average 50 days
675.75
Moving average 100 days
660.80
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-21.41%
Price spread / (MMA50)
-23.20%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
84.07
RSI 14 days
79.62
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +16.26% | +43.63% | +64.77% | 543M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | +0.29% | -5.12% | -3.77% | -2.11% | ||
| Weighted average by Cap. | +0.10% | -7.12% | -5.58% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450134f515e6ffe9a.EFSeWSDCr0X0sRWtWhRHRDo3sa44GdWgZ7il7rs7nZ8.dTfEIFG6zRLBwiLfNGwmc1tU--97LIfqUfHptNNZ9MZoDPMDaPDfHK7dXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 879.8 | 1 | 781,244 |
| 06:29:56 am | 879.8 | 1 | 781,243 |
| 06:29:43 am | 879.8 | 50 | 781,242 |
| 06:14:03 am | 879.8 | 50 | 781,192 |
| 06:10:06 am | 879.8 | 5 | 781,142 |
| 06:00:01 am | 880 | 93 | 781,137 |
| 06:00:01 am | 880 | 93 | 781,044 |
| 05:59:54 am | 877 | 292 | 780,951 |
Monthly variations
Annual change
| 2024 | +43.63% | ||
| 2023 | +18.55% | ||
| 2022 | -9.50% | ||
| 2021 | +9.81% | ||
| 2020 | +2.25% | ||
| 2019 | -11.50% | ||
| 2018 | +4.93% | ||
| 2017 | +33.67% | ||
| 2016 | +16.81% | ||
| 2015 | -54.53% | ||
| 2014 | +109.32% | ||
| 2013 | +43.30% | ||
| 2012 | +187.10% | ||
| 2011 | +24.42% | ||
| 2010 | +51.45% | ||
| 2009 | +85.78% | ||
| 2008 | -60.03% | ||
| 2007 | +38.62% |
- Stock Market
- Equities
- KSCL Stock
- Quotes Kaveri Seed Company Limited
