KAWAGISHI BRIDGE WORKS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,435 JPY | 0.00% |
|
-1.88% | +38.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4490 ¥ | 4520 ¥ | 4475 ¥ | 4435 ¥ | 4,435 ¥ |
| Volume | 8 000 | 900 | 500 | 3 500 | 4 300 |
| Change | -0.66% | +0.67% | -1.00% | -0.89% | 0.00% |
| Opening | 4,520.00 | 4,495.00 | 4,520.00 | 4,450.00 | 4,435 |
| High | 4,525.00 | 4,525.00 | 4,520.00 | 4,465.00 | 4,495 |
| Low | 4,340.00 | 4,480.00 | 4,475.00 | 4,400.00 | 4,360 |
Performance
| 1 week | -1.88% | ||
| Current month | -1.77% | ||
| 1 month | -4.52% | ||
| 3 months | +25.28% | ||
| 6 months | +42.38% | ||
| Current year | +38.59% | ||
| 1 year | +58.11% | ||
| 3 years | +53.46% | ||
| 5 years | +76.69% | ||
| 10 years | +151.99% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 775
Avg. Volume 20 sessions
4 343
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
19 261 205.00
Avg. Volume 20 sessions USD
121 942.69
Record volume 1
383 200
Record volume 2
193 600
Record volume 3
146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 183 624 546
Capitalization (USD)
83 465 527
Net sales (JPY)
25 998 000 000
Net sales (USD)
164 593 338
Number of employees
357
Sales / Employee (JPY)
72 823 529
Sales / Employee (USD)
461 046
Free-Float
42.32 %
Free-Float capitalization (JPY)
5 648 340 712
Free-Float capitalization (USD)
35 759 645
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 340.00
4 525.00
1 month
4 220.004 650.00
Current year
3 260.004 650.00
1 year
2 712.004 650.00
3 years
2 601.004 650.00
5 years
1 693.004 650.00
10 years
1 665.006 600.00
Indicators
Moving average 5 days
4 480.00
Moving average 20 days
4 495.00
Moving average 50 days
4 437.00
Moving average 100 days
3 921.06
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
43.80
RSI 14 days
48.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | +38.59% | +58.11% | 83.47M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.56% | -0.49% | +17.62% | +20.67% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.41% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4722f7fe941bee6abcabd0f3.ODwHYDQRZi9HP0T05f2CIpxMZ5lOR7Ou81Rkz86wxm4.WnVAKnpCM18IUSvBqrfode8vPfQlEd-WgwIN_afVrh9ODmwJQnYEfzVWIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:53 am | 4,435 | 400 | 4,300 |
| 01:43:34 am | 4,435 | 100 | 3,900 |
| 01:33:27 am | 4,440 | 500 | 3,800 |
| 01:33:27 am | 4,445 | 100 | 3,300 |
| 01:32:34 am | 4,445 | 100 | 3,200 |
| 01:30:13 am | 4,450 | 100 | 3,100 |
| 01:11:58 am | 4,445 | 200 | 3,000 |
| 11:41:18 pm | 4,450 | 300 | 2,800 |
| 11:35:02 pm | 4,460 | 200 | 2,500 |
Monthly variations
Annual change
| 2024 | +38.59% | ||
| 2023 | +22.32% | ||
| 2022 | -11.32% | ||
| 2021 | +22.92% | ||
| 2020 | -4.50% | ||
| 2019 | +8.04% | ||
| 2018 | -58.17% | ||
| 2017 | +116.76% | ||
| 2016 | +33.25% | ||
| 2015 | -9.62% | ||
| 2014 | +18.01% | ||
| 2013 | +42.69% | ||
| 2012 | +39.01% | ||
| 2011 | -16.13% | ||
| 2010 | -10.33% | ||
| 2009 | +6.61% | ||
| 2008 | -30.15% | ||
| 2007 | -24.42% | ||
| 2006 | -33.44% | ||
| 2005 | +105.08% | ||
| 2004 | +36.96% | ||
| 2003 | +2.22% | ||
| 2002 | +8.70% | ||
| 2001 | -10.39% | ||
| 2000 | -11.15% | ||
| 1999 | -16.40% | ||
| 1998 | +8.74% | ||
| 1997 | -64.69% | ||
| 1996 | -10.00% | ||
| 1995 | -9.18% | ||
| 1994 | -18.77% | ||
| 1993 | -44.55% | ||
| 1992 | -32.72% |
- Stock Market
- Equities
- 5921 Stock
- Quotes Kawagishi Bridge Works Co., Ltd.
