KAWASAKI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 JPY | -0.46% |
|
-0.98% | +1.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1325 ¥ | 1325 ¥ | 1318 ¥ | 1312 ¥ |
| Volume | 2 100 | 400 | 1 200 | 1 800 |
| Change | -0.67% | 0.00% | -0.53% | -0.46% |
| Opening | 1,330.00 | 1,330.00 | 1,322.00 | 1,309.00 |
| High | 1,337.00 | 1,330.00 | 1,322.00 | 1,312.00 |
| Low | 1,325.00 | 1,325.00 | 1,318.00 | 1,309.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.98% | ||
| Current month | -3.24% | ||
| 1 month | -1.87% | ||
| 3 months | -2.60% | ||
| 6 months | +5.38% | ||
| Current year | +1.47% | ||
| 1 year | -6.35% | ||
| 3 years | +8.43% | ||
| 5 years | +43.54% | ||
| 10 years | +130.58% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 438
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
1 886 656.00
Avg. Volume 20 sessions USD
11 910.46
Record volume 1
750 000
Record volume 2
353 200
Record volume 3
184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 836 972 121
Capitalization (USD)
17 909 805
Net sales (JPY)
1 574 000 000
Net sales (USD)
9 936 662
Number of employees
43
Sales / Employee (JPY)
36 604 651
Sales / Employee (USD)
231 085
Free-Float
23.91 %
Free-Float capitalization (JPY)
915 912 934
Free-Float capitalization (USD)
5 782 158
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 309.00
1 330.00
1 month
1 309.001 371.00
Current year
1 288.001 390.00
1 year
1 211.001 448.00
3 years
1 100.001 607.00
5 years
730.001 607.00
10 years
539.001 607.00
Indicators
Moving average 5 days
1 318.33
Moving average 20 days
1 344.55
Moving average 50 days
1 341.54
Moving average 100 days
1 329.93
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
30.13
RSI 14 days
37.30
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.98% | +1.47% | -6.35% | 17.91M | ||
| +2.77% | +3.85% | -15.04% | -14.31% | 723M | ||
| 0.00% | 0.00% | +23.21% | +47.86% | 406M | ||
| +2.70% | +35.63% | +117.11% | +98.68% | 211M | ||
| -0.18% | +2.59% | - | - | 130M | ||
| +0.26% | +2.11% | +4.88% | +12.50% | 124M | ||
| -4.07% | -14.49% | -35.16% | -40.70% | 116M | ||
| +1.14% | +2.47% | +27.07% | +82.94% | 104M | ||
| 0.00% | +3.03% | +8.51% | +137.21% | 72.58M | ||
| +1.16% | -8.42% | 0.00% | +19.18% | 70.54M | ||
| -2.82% | +12.52% | +64.11% | +36.87% | 68.79M | ||
| -0.97% | +0.24% | -9.29% | -19.61% | 59.21M | ||
| +3.61% | +3.61% | -4.44% | -23.21% | 57.37M | ||
| +3.49% | +4.73% | +7.17% | +110.98% | 51.31M | ||
| +1.61% | +3.28% | +8.62% | +46.51% | 50.54M | ||
| Average | +0.55% | +2.35% | +14.16% | +34.90% | ||
| Weighted average by Cap. | +1.11% | +3.68% | +12.96% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1583ddd.h00ALaU1iEtE7M75nQZWLXl9AF1Qhl3dxe4ifJHjzpA.8itMVPRy5CEoovzJ1GQcYR4pUQQZsS2p8pt1G6jXptLSeDRV6VvSGReNmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:49 am | 1,312 | 400 | 1,800 |
| 12:44:55 am | 1,312 | 100 | 1,400 |
| 10:30:00 pm | 1,312 | 100 | 1,300 |
| 09:08:00 pm | 1,312 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -2.05% | ||
| 2022 | +8.82% | ||
| 2021 | +16.30% | ||
| 2020 | +5.04% | ||
| 2019 | +25.38% | ||
| 2018 | -2.16% | ||
| 2017 | +27.88% | ||
| 2016 | -0.86% | ||
| 2015 | +3.91% | ||
| 2014 | +14.22% | ||
| 2013 | +17.60% | ||
| 2012 | +2.92% | ||
| 2011 | -4.31% | ||
| 2010 | -10.59% | ||
| 2009 | +35.82% | ||
| 2008 | -43.75% | ||
| 2007 | -27.66% | ||
| 2006 | -13.76% |
- Stock Market
- Equities
- 3045 Stock
- Quotes Kawasaki & Co., Ltd.
