KAWASAKI KISEN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,092 JPY | +3.77% |
|
+2.40% | +3.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2057 ¥ | 2055 ¥ | 2015.5 ¥ | 2091.5 ¥ |
| Volume | 11 010 500 | 8 190 500 | 6 642 700 | 10 041 800 |
| Change | -1.34% | -0.10% | -1.92% | +3.77% |
| Opening | 2,090.00 | 2,057.00 | 2,038.50 | 2,037.00 |
| High | 2,122.00 | 2,075.00 | 2,055.00 | 2,099.00 |
| Low | 2,056.00 | 2,032.00 | 2,008.00 | 2,016.00 |
Performance
| 1 day | +3.77% | ||
| 1 week | +2.40% | ||
| Current month | +3.39% | ||
| 1 month | -1.64% | ||
| 3 months | -10.44% | ||
| 6 months | +24.08% | ||
| Current year | +3.71% | ||
| 1 year | +95.16% | ||
| 3 years | +556.10% | ||
| 5 years | +1,069.16% | ||
| 10 years | +804.98% |
Volumes
marketsDaily volume
10 041 800
Estimated daily volume
10 041 800
Avg. Volume 20 sessions
12 037 893
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
25 177 253 209.50
Avg. Volume 20 sessions USD
158 943 999.51
Record volume 1
213 586 196
Record volume 2
175 874 396
Record volume 3
173 783 696
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
1 487 920 095 200
Capitalization (USD)
9 393 239 561
Net sales (JPY)
942 606 000 000
Net sales (USD)
5 950 671 678
Number of employees
4 918
Sales / Employee (JPY)
191 664 498
Sales / Employee (USD)
1 209 978
Free-Float
54.88 %
Free-Float capitalization (JPY)
825 600 716 331
Free-Float capitalization (USD)
5 212 017 322
Average Daily Capital Traded
1.69%
Highs and lows
1 week
2 008.00
2 122.00
1 month
1 943.002 122.00
Current year
1 943.002 590.00
1 year
1 023.332 590.00
3 years
294.332 590.00
5 years
79.332 590.00
10 years
79.332 590.00
Indicators
Moving average 5 days
2 060.80
Moving average 20 days
2 024.53
Moving average 50 days
2 170.40
Moving average 100 days
2 140.66
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
43.40
RSI 14 days
43.55
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
| Average | +1.41% | +3.80% | +9.86% | +14.24% | ||
| Weighted average by Cap. | +1.63% | +5.24% | +9.53% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab1c269adbf5e0acc1d96eb.N-XdSWB-DVHVC32OfwXwuGgxF3pynQwnXxESVniyZuw.caG5PzIZaiC0fifsDXG6iEUEVAIT3jt9KmB4MyfCLYpzsLwBFAs1K5lEMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,092 | 617,100 | 10,041,800 |
| 01:59:59 am | 2,099 | 11,900 | 9,424,700 |
| 01:59:59 am | 2,094 | 100 | 9,412,800 |
| 01:59:59 am | 2,094 | 500 | 9,412,700 |
| 01:59:59 am | 2,095 | 500 | 9,412,200 |
| 01:59:59 am | 2,095 | 100 | 9,411,700 |
| 01:59:59 am | 2,098 | 71,600 | 9,411,600 |
| 01:59:59 am | 2,098 | 8,100 | 9,340,000 |
| 01:59:59 am | 2,098 | 1,500 | 9,331,900 |
| 01:59:59 am | 2,098 | 1,900 | 9,330,400 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +117.08% | ||
| 2022 | +20.82% | ||
| 2021 | +227.65% | ||
| 2020 | +13.37% | ||
| 2019 | +37.49% | ||
| 2018 | -52.77% | ||
| 2017 | +8.26% | ||
| 2016 | +1.92% | ||
| 2015 | -20.00% | ||
| 2014 | +22.18% | ||
| 2013 | +103.05% | ||
| 2012 | -5.76% | ||
| 2011 | -61.06% | ||
| 2010 | +35.23% | ||
| 2009 | -35.92% | ||
| 2008 | -62.48% | ||
| 2007 | +17.94% | ||
| 2006 | +25.81% | ||
| 2005 | +12.29% | ||
| 2004 | +23.64% | ||
| 2003 | +161.27% | ||
| 2002 | +16.57% | ||
| 2001 | +1.74% | ||
| 2000 | +13.16% | ||
| 1999 | 0.00% | ||
| 1998 | -3.80% | ||
| 1997 | -40.15% | ||
| 1996 | -19.51% | ||
| 1995 | -18.00% | ||
| 1994 | +42.86% | ||
| 1993 | -20.00% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9107 Stock
- Quotes Kawasaki Kisen Kaisha, Ltd.
