KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 USD | -0.71% |
|
+0.62% | +11.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.75 $ | 9.75 $ | 9.83 $ | 9.76 $ |
| Volume | 445 545 | 268 246 | 456 505 | 361 870 |
| Change | 0.00% | 0.00% | +0.82% | -0.71% |
| Opening | 9.70 | 9.78 | 9.74 | 9.84 |
| High | 9.79 | 9.78 | 9.86 | 9.87 |
| Low | 9.70 | 9.70 | 9.66 | 9.75 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.62% | ||
| Current month | -2.50% | ||
| 1 month | -1.91% | ||
| 3 months | +8.57% | ||
| 6 months | +22.46% | ||
| Current year | +11.16% | ||
| 1 year | +17.03% | ||
| 3 years | +32.07% | ||
| 5 years | -38.23% | ||
| 10 years | -73.36% |
Volumes
marketsDaily volume
361 870
Estimated daily volume
361 870
Avg. Volume 20 sessions
488 266
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 765 476.16
Record volume 1
6 998 458
Record volume 2
6 682 138
Record volume 3
6 142 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 650 670 130
Net sales (USD)
69 557 000
Free-Float
99.07 %
Free-Float capitalization (USD)
1 635 278 688
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.64
9.87
1 month
9.2910.15
Current year
8.3510.15
1 year
7.8410.15
3 years
7.2610.15
5 years
1.0016.10
10 years
1.0041.35
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.70
Moving average 50 days
9.49
Moving average 100 days
9.07
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
63.77
RSI 14 days
60.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.62% | +11.16% | +17.03% | 1.65B | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.45% | +0.34% | +2.53% | +8.38% | ||
| Weighted average by Cap. | +0.66% | +0.53% | +3.13% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7b7dd9d7cd4.LCON0X2FtrVK1-H_QbWlObPlRjAvu65MUJkdfSrpABQ.HGvOoUrEj9oJiIOrct_sVtGAJFt5w8N0F_N6TXPZR1xGYtuJJ83P5BmGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.76 | 1,342 | 349,083 |
| 03:59:54 pm | 9.755 | 167 | 347,741 |
| 03:59:51 pm | 9.75 | 265 | 347,574 |
| 03:59:51 pm | 9.755 | 684 | 347,309 |
| 03:59:51 pm | 9.755 | 200 | 346,625 |
| 03:59:50 pm | 9.755 | 200 | 346,425 |
| 03:59:41 pm | 9.755 | 200 | 346,225 |
| 03:59:25 pm | 9.755 | 100 | 346,025 |
| 03:59:15 pm | 9.76 | 200 | 345,925 |
| 03:59:15 pm | 9.76 | 100 | 345,725 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +2.57% | ||
| 2022 | +9.88% | ||
| 2021 | +35.48% | ||
| 2020 | -58.72% | ||
| 2019 | +1.24% | ||
| 2018 | -27.77% | ||
| 2017 | -2.71% | ||
| 2016 | +13.24% | ||
| 2015 | -54.71% | ||
| 2014 | -4.19% | ||
| 2013 | +35.22% | ||
| 2012 | -2.96% | ||
| 2011 | -3.50% | ||
| 2010 | +25.68% | ||
| 2009 | +53.62% | ||
| 2008 | -44.44% | ||
| 2007 | -11.04% | ||
| 2006 | +35.50% | ||
| 2005 | -2.64% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- KYN Stock
- Quotes Kayne Anderson Energy Infrastructure Fund, Inc.
