Delayed
NSE India S.E.
04:59:42 2024-05-23 am EDT
|
5-day change
|
1st Jan Change
|
3,333
INR
|
-3.71%
|
|
+29.87%
|
+27.72%
|
|
2024-05-17
|
2024-05-18
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
Last |
3080.35 ₹
|
3234.35 ₹
|
3396.3 ₹
|
3461 ₹
|
3,333
₹
|
Volume |
1 173 930 |
53 208 |
980 053 |
361 179 |
196 339 |
Change |
+19.98%
|
+5.00%
|
+5.01%
|
+1.91%
|
-3.71%
|
Opening |
2,950.00 |
3,130.00 |
3,420.00 |
3,418.00 |
3,464
|
High |
3,080.80 |
3,234.35 |
3,643.70 |
3,468.00 |
3,464
|
Low |
2,816.40 |
3,120.00 |
3,238.60 |
3,305.05 |
3,330
|
Estimated daily volume
308 794
Avg. Volume 20 sessions
266 241
Avg. Volume 20 sessions INR
887 314 692.75
Avg. Volume 20 sessions USD
10 663 747.98
Record volume 1
15 636 030
Record volume 2
2 346 053
Record volume 3
2 040 425
Capital turnover ratio
0.00
Capitalization (INR)
221 065 363 288
Capitalization (USD)
2 656 763 536
Net sales (INR)
18 046 190 000
Net sales (USD)
216 879 111
Number of employees
2 037
Sales / Employee (INR)
8 859 200
Sales / Employee (USD)
106 470
Free-Float capitalization (INR)
79 412 950 278
Free-Float capitalization (USD)
954 384 836
Average Daily Capital Traded
0.4%
Moving average 5 days
3 126.25
Moving average 20 days
2 685.60
Moving average 50 days
2 707.56
Moving average 100 days
2 740.43
Price spread / (MMA5) -6.20% Price spread / (MMA20) -19.42% Price spread / (MMA50) -18.76% Price spread / (MMA100) -17.77% d72454e29c9949e1.T5rMd66NH4YFYiF-eoLhh4Yzfbksui-6fFSUuAllc58.ONiGJ8TvZuRQDhEUAreEytwAHshD9H7CKmzHlUVRQ_oG_pMU4epHt0IQYA Date | Price | Volume | Daily volume |
---|
04:59:42 am |
3,333
|
25 |
196,339 |
04:59:30 am |
3,330
|
26 |
196,314 |
04:59:24 am |
3,334
|
18 |
196,288 |
04:59:18 am |
3,333
|
42 |
196,270 |
04:59:12 am |
3,333
|
91 |
196,228 |
04:59:06 am |
3,330
|
26 |
196,137 |
04:59:00 am |
3,331
|
44 |
196,111 |
04:58:55 am |
3,332
|
10 |
196,067 |
04:58:49 am |
3,332
|
4 |
196,057 |
04:58:43 am |
3,334
|
21 |
196,053 |
More charts
|