KAZTRANSOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834 KZT | -0.24% |
|
-0.47% | -3.58% |
| Apr. 15 | Kazakhstan to ship 120,000 tons of oil to Germany in April | RE |
| Apr. 02 | Ecologists report oil spill near Kazakhstan's giant Kashagan oil field in Caspian Sea | RE |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 836.9 лв | 833.2 лв | 840.99 лв | 836 лв | 834 лв |
| Volume | 16 690 | 11 196 | 55 359 | 4 186 | 7 475 |
| Change | -0.25% | -0.44% | +0.93% | -0.59% | -0.24% |
| Opening | 838.98 | 836.98 | 835.00 | 840.99 | 836.00 |
| High | 841.00 | 840.00 | 841.00 | 843.00 | 837.00 |
| Low | 823.00 | 833.00 | 803.00 | 830.00 | 830.23 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.47% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | -0.71% | ||
| 6 months | -3.70% | ||
| Current year | -3.58% | ||
| 1 year | +10.47% | ||
| 3 years | -26.37% | ||
| 5 years | -34.02% | ||
| 10 years | -30.50% |
Volumes
marketsDaily volume
7 475
Avg. Volume 20 sessions
13 233
Avg. Volume 20 sessions KZT
11 036 322.00
Avg. Volume 20 sessions USD
24 897.94
Record volume 1
1 853 150
Record volume 2
1 168 843
Record volume 3
871 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
322 176 854 167
Capitalization (USD)
726 830 983
Net sales (KZT)
290 385 624 000
Net sales (USD)
655 109 968
Number of employees
7 150
Sales / Employee (KZT)
40 613 374
Sales / Employee (USD)
91 624
Free-Float
10 %
Free-Float capitalization (KZT)
32 205 523 743
Free-Float capitalization (USD)
72 655 662
Average Daily Capital Traded
0%
Highs and lows
1 week
803.00
843.00
1 month
741.18860.00
Current year
741.18873.00
1 year
713.00950.00
3 years
535.001 290.00
5 years
535.001 290.00
10 years
535.001 620.00
Indicators
Moving average 5 days
836.22
Moving average 20 days
839.22
Moving average 50 days
840.03
Moving average 100 days
845.29
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
42.97
RSI 14 days
44.99
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.47% | -3.58% | +10.47% | 727M | ||
| +3.43% | +3.43% | +9.04% | +20.67% | 974M | ||
| -.--% | +0.23% | +8.07% | +12.18% | 164M | ||
| Average | +1.06% | +2.42% | +4.51% | +14.44% | ||
| Weighted average by Cap. | +1.70% | +3.34% | +4.03% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +17.85% | ||
| 2022 | -32.91% | ||
| 2021 | +12.79% | ||
| 2020 | -5.73% | ||
| 2019 | -23.32% | ||
| 2018 | +0.37% | ||
| 2017 | +8.61% | ||
| 2016 | +66.35% | ||
| 2015 | -1.33% | ||
| 2014 | -17.94% | ||
| 2013 | +10.52% | ||
| 2012 | +0.24% |
- Stock Market
- Equities
- KZTO Stock
- Quotes KazTransOil
