KB FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,000 KRW | +9.67% |
|
+19.31% | +40.48% |
| Apr. 25 | Transcript : KB Financial Group Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 17 | Morgan Stanley Adjusts KB Financial Group’s Price Target to KRW76,000 to KRW84,000, Keeps at Equalweight | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69500 ₩ | 70200 ₩ | 68900 ₩ | 69300 ₩ | 76000 ₩ |
| Volume | 1 586 956 | 2 285 085 | 997 947 | 745 906 | 2 421 484 |
| Change | +9.11% | +1.01% | -1.85% | +0.58% | +9.67% |
| Opening | 65,700.00 | 70,500.00 | 69,900.00 | 68,300.00 | 73,000.00 |
| High | 70,200.00 | 73,200.00 | 71,600.00 | 70,600.00 | 76,900.00 |
| Low | 65,700.00 | 69,800.00 | 68,700.00 | 68,200.00 | 72,000.00 |
Performance
| 1 day | +9.67% | ||
| 1 week | +19.31% | ||
| Current month | +9.35% | ||
| 1 month | +10.14% | ||
| 3 months | +41.26% | ||
| 6 months | +44.76% | ||
| Current year | +40.48% | ||
| 1 year | +57.51% | ||
| 3 years | +38.18% | ||
| 5 years | +67.40% | ||
| 10 years | +112.29% |
Volumes
marketsDaily volume
2 421 484
Avg. Volume 20 sessions
1 409 679
Avg. Volume 20 sessions KRW
107 135 604 000.00
Avg. Volume 20 sessions USD
77 887 584.11
Record volume 1
28 262 430
Record volume 2
12 073 250
Record volume 3
11 190 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 759 336 957 359
Capitalization (USD)
20 908 037 968
Net sales (KRW)
15 815
Net sales (USD)
11
Number of employees
154
Sales / Employee (KRW)
103
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (KRW)
28 055 408 902 976
Free-Float capitalization (USD)
20 396 282 272
Average Daily Capital Traded
0.37%
Highs and lows
1 week
65 700.00
76 900.00
1 month
62 000.0076 900.00
Current year
48 900.0078 600.00
1 year
46 150.0078 600.00
3 years
43 100.0078 600.00
5 years
25 850.0078 600.00
10 years
25 850.0078 600.00
Indicators
Moving average 5 days
70 780.00
Moving average 20 days
68 050.00
Moving average 50 days
69 168.00
Moving average 100 days
61 722.00
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
72.95
RSI 14 days
66.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.67% | +19.31% | +40.48% | +57.51% | 20.91B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.35% | +2.64% | +12.30% | +21.97% | ||
| Weighted average by Cap. | -0.13% | +2.32% | +11.22% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.48% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Equities
- A105560 Stock
- Quotes KB Financial Group Inc.
