KB HOME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.6 USD | +2.07% |
|
+7.49% | +5.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.61 $ | 64.79 $ | 64.27 $ | 65.6 $ |
| Volume | 1 063 080 | 799 148 | 889 897 | 717 433 |
| Change | +4.66% | -1.25% | -0.80% | +2.07% |
| Opening | 63.17 | 65.45 | 63.33 | 64.93 |
| High | 65.76 | 66.20 | 64.50 | 66.27 |
| Low | 62.82 | 64.37 | 62.36 | 64.68 |
Performance
| 1 day | +2.07% | ||
| 1 week | +7.49% | ||
| Current month | -7.45% | ||
| 1 month | -3.78% | ||
| 3 months | +10.25% | ||
| 6 months | +52.06% | ||
| Current year | +5.03% | ||
| 1 year | +59.69% | ||
| 3 years | +34.67% | ||
| 5 years | +156.65% | ||
| 10 years | +306.19% |
Volumes
marketsDaily volume
717 433
Estimated daily volume
717 433
Avg. Volume 20 sessions
998 178
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
65 480 476.80
Record volume 1
35 023 120
Record volume 2
33 252 610
Record volume 3
33 219 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 879 070 225
Net sales (USD)
6 410 629 000
Number of employees
2 205
Sales / Employee (USD)
2 907 315
Free-Float
65.54 %
Free-Float capitalization (USD)
4 290 647 525
Average Daily Capital Traded
1.34%
Highs and lows
1 week
61.15
66.27
1 month
60.2671.54
Current year
58.0572.00
1 year
42.1172.00
3 years
24.7872.00
5 years
9.8272.00
10 years
9.0472.00
Indicators
Moving average 5 days
64.59
Moving average 20 days
65.06
Moving average 50 days
65.96
Moving average 100 days
63.18
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
49.54
RSI 14 days
47.90
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +7.49% | +5.03% | +59.69% | 4.88B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.49B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.15B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 5.97B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.81B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.44B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.12B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.85B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.35B | ||
| Average | +1.37% | +3.94% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.19% | +3.91% | +3.67% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d7676ee23a76f7.L23hO9iu3WKwKdjOWBFgF3qCY0E-6Ajob7aKHkPVA0M.fh67SYnv7zjbY76bFVgLeji3D3ZQoFeEG4TcXDu6QRN8CNN8op2XV9gdvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.6 | 72,423 | 504,292 |
| 03:59:59 pm | 65.61 | 100 | 431,869 |
| 03:59:59 pm | 65.61 | 100 | 431,769 |
| 03:59:59 pm | 65.58 | 100 | 431,669 |
| 03:59:59 pm | 65.6 | 200 | 431,569 |
| 03:59:59 pm | 65.59 | 100 | 431,369 |
| 03:59:59 pm | 65.59 | 100 | 431,269 |
| 03:59:57 pm | 65.58 | 100 | 431,169 |
| 03:59:57 pm | 65.59 | 300 | 431,069 |
| 03:59:57 pm | 65.58 | 100 | 430,769 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +96.11% | ||
| 2022 | -28.79% | ||
| 2021 | +33.44% | ||
| 2020 | -2.19% | ||
| 2019 | +79.42% | ||
| 2018 | -40.22% | ||
| 2017 | +102.09% | ||
| 2016 | +28.22% | ||
| 2015 | -25.50% | ||
| 2014 | -9.46% | ||
| 2013 | +15.70% | ||
| 2012 | +135.12% | ||
| 2011 | -50.19% | ||
| 2010 | -1.39% | ||
| 2009 | +0.44% | ||
| 2008 | -36.94% | ||
| 2007 | -57.88% | ||
| 2006 | -29.42% | ||
| 2005 | +39.20% | ||
| 2004 | +43.96% | ||
| 2003 | +69.24% | ||
| 2002 | +6.86% | ||
| 2001 | +19.04% | ||
| 2000 | +39.28% | ||
| 1999 | -15.87% | ||
| 1998 | +28.13% | ||
| 1997 | +74.27% | ||
| 1996 | -13.45% | ||
| 1995 | +15.53% | ||
| 1994 | -45.79% | ||
| 1993 | +46.15% | ||
| 1992 | -9.72% | ||
| 1991 | +94.59% | ||
| 1990 | -32.11% | ||
| 1989 | +4.81% | ||
| 1988 | +57.58% | ||
| 1987 | -24.14% | ||
| 1986 | -11.22% |
- Stock Market
- Equities
- KBH Stock
- Quotes KB Home
