KBC ANCORA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 EUR | +0.34% |
|
-2.40% | +7.90% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.25 € | 45.95 € | 44.65 € | 44.8 € |
| Volume | 25 618 | 33 487 | 48 557 | 42 143 |
| Change | +0.11% | -0.65% | -2.83% | +0.34% |
| Opening | 46.40 | 46.25 | 45.70 | 44.85 |
| High | 46.60 | 46.40 | 45.90 | 45.95 |
| Low | 46.15 | 45.85 | 44.55 | 44.65 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.40% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | +5.51% | ||
| 6 months | +28.07% | ||
| Current year | +7.90% | ||
| 1 year | +2.61% | ||
| 3 years | +21.21% | ||
| 5 years | -1.37% | ||
| 10 years | +70.89% |
Volumes
marketsDaily volume
42 143
Estimated daily volume
42 143
Avg. Volume 20 sessions
30 407
Daily volume ratio
1.39
Avg. Volume 20 sessions
1 362 233.60
Avg. Volume 20 sessions USD
1 459 633.30
Record volume 1
2 307 135
Record volume 2
2 110 963
Record volume 3
1 843 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 437 501 060
Capitalization (USD)
3 683 282 386
Net sales (EUR)
310 951 000
Net sales (USD)
333 183 997
Free-Float
49.84 %
Free-Float capitalization (EUR)
1 713 195 847
Free-Float capitalization (USD)
1 835 689 350
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.55
46.60
1 month
44.0546.60
Current year
39.6646.60
1 year
34.1446.60
3 years
31.6649.88
5 years
21.4849.88
10 years
19.5056.65
Indicators
Moving average 5 days
45.57
Moving average 20 days
45.36
Moving average 50 days
44.22
Moving average 100 days
42.70
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
41.35
RSI 14 days
46.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.40% | +7.90% | +2.61% | 3.68B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.19% | +1.08% | +4.51% | +21.73% | ||
| Weighted average by Cap. | +0.87% | +1.09% | +3.72% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec990614e92a49bc4d8c7c989339.HHQHoXsy3EGMEE4VKFOy8RrV0DoTpIeqDODjKhZk-Dc.SxdpjA9buSLJQxpmXSH3tUCTmgll6fbsVoKKY3kSu3V0BW34MnmKNcYlAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 am | 44.8 | 104 | 42,143 |
| 11:36:18 am | 44.8 | 24 | 42,039 |
| 11:35:28 am | 44.8 | 83 | 42,015 |
| 11:35:28 am | 44.8 | 49 | 41,932 |
| 11:35:28 am | 44.8 | 1 | 41,883 |
| 11:35:28 am | 44.8 | 34 | 41,882 |
| 11:35:28 am | 44.8 | 22 | 41,848 |
| 11:35:28 am | 44.8 | 10 | 41,826 |
| 11:35:28 am | 44.8 | 79 | 41,816 |
| 11:35:28 am | 44.8 | 159 | 41,737 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | -1.42% | ||
| 2022 | +0.19% | ||
| 2021 | +20.18% | ||
| 2020 | -21.85% | ||
| 2019 | +20.19% | ||
| 2018 | -29.05% | ||
| 2017 | +31.97% | ||
| 2016 | +2.21% | ||
| 2015 | +45.80% | ||
| 2014 | +1.60% | ||
| 2013 | +102.86% | ||
| 2012 | +167.56% | ||
| 2011 | -63.19% | ||
| 2010 | -19.52% | ||
| 2009 | +33.61% | ||
| 2008 | -84.22% | ||
| 2007 | +0.46% | ||
| 2006 | +16.76% | ||
| 2005 | +46.83% | ||
| 2004 | +85.29% | ||
| 2003 | +23.19% | ||
| 2002 | -4.00% | ||
| 2001 | -8.73% |
- Stock Market
- Equities
- KBCA Stock
- Quotes KBC Ancora SA
