KBC CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.68 CNY | +7.36% |
|
+8.06% | -43.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 37.14 ¥ | 39 ¥ | 38.5 ¥ | 36.96 ¥ | 39.68 ¥ |
| Volume | 2 390 378 | 4 382 023 | 2 786 850 | 3 063 502 | 6 399 545 |
| Change | +1.14% | +5.01% | -1.28% | -4.00% | +7.36% |
| Opening | 36.90 | 37.08 | 38.91 | 38.46 | 37.33 |
| High | 37.39 | 39.01 | 39.36 | 38.46 | 40.10 |
| Low | 36.45 | 36.40 | 38.20 | 36.82 | 37.00 |
Performance
| 1 day | +7.36% | ||
| 1 week | +8.06% | ||
| Current month | +5.81% | ||
| 1 month | +2.77% | ||
| 3 months | -16.48% | ||
| 6 months | -52.38% | ||
| Current year | -43.23% | ||
| 1 year | -62.11% | ||
| 3 years | -64.68% |
Volumes
marketsDaily volume
6 399 545
Avg. Volume 20 sessions
4 493 065
Avg. Volume 20 sessions CNY
178 284 819.20
Avg. Volume 20 sessions USD
24 612 397.58
Record volume 1
19 561 114
Record volume 2
14 095 318
Record volume 3
11 839 497
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 463 580 619
Capitalization (USD)
754 252 768
Net sales (CNY)
1 071 530 620
Net sales (USD)
147 925 874
Number of employees
684
Sales / Employee (CNY)
1 566 565
Sales / Employee (USD)
216 266
Free-Float
81.5 %
Free-Float capitalization (CNY)
4 452 822 368
Free-Float capitalization (USD)
614 716 581
Average Daily Capital Traded
3.26%
Highs and lows
1 week
36.40
40.10
1 month
35.8741.51
Current year
35.8770.50
1 year
35.87125.88
3 years
35.87286.49
5 years
35.87286.49
10 years
35.87286.49
Indicators
Moving average 5 days
38.26
Moving average 20 days
38.38
Moving average 50 days
45.24
Moving average 100 days
50.67
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
52.92
RSI 14 days
48.04
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.36% | +8.06% | -43.23% | -62.11% | 754M | ||
| +0.76% | +2.09% | +24.17% | +59.15% | 9.34B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.63B | ||
| +1.04% | +8.48% | +20.35% | +2.79% | 5.34B | ||
| -0.31% | -2.57% | +13.48% | -19.42% | 4.9B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.61B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.92B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.8B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.59B | ||
| -0.61% | +3.79% | -1.32% | -18.39% | 2.51B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +1.06% | +4.23% | -8.10% | -5.97% | 1.52B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.33B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.26B | ||
| +1.65% | +2.14% | +13.16% | -12.07% | 1.21B | ||
| Average | +0.94% | +2.57% | +1.12% | +2.26% | ||
| Weighted average by Cap. | +0.51% | +2.47% | +10.29% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.23% | ||
| 2023 | -52.86% | ||
| 2022 | -38.18% | ||
| 2021 | +64.16% | ||
| 2020 | +137.85% |
- Stock Market
- Equities
- 688598 Stock
- Quotes KBC Corporation, Ltd.
