KBR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.3 USD | +0.09% |
|
+4.20% | +17.85% |
| Apr. 23 | Stifel Adjusts Price Target on KBR to $83 From $80, Maintains Buy Rating | MT |
| Apr. 22 | KBR, Inc. Revives Contract by SABIC Fujian Petrochemicals to License KBR's Phenol Technology in China | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.2 $ | 64.38 $ | 65.24 $ | 65.3 $ |
| Volume | 1 447 218 | 1 110 609 | 1 081 088 | 1 347 866 |
| Change | +1.71% | +0.28% | +1.34% | +0.09% |
| Opening | 65.62 | 64.05 | 64.16 | 65.03 |
| High | 65.62 | 64.44 | 65.34 | 65.85 |
| Low | 63.54 | 63.73 | 64.09 | 65.03 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.20% | ||
| Current month | +2.58% | ||
| 1 month | +6.30% | ||
| 3 months | +24.31% | ||
| 6 months | +11.97% | ||
| Current year | +17.85% | ||
| 1 year | +17.53% | ||
| 3 years | +61.83% | ||
| 5 years | +194.68% | ||
| 10 years | +157.09% |
Volumes
marketsDaily volume
1 347 866
Estimated daily volume
1 347 866
Avg. Volume 20 sessions
1 097 068
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
71 638 540.40
Record volume 1
36 408 920
Record volume 2
22 346 600
Record volume 3
18 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 792 713 630
Net sales (USD)
6 956 000 000
Number of employees
34 000
Sales / Employee (USD)
204 588
Free-Float
73.42 %
Free-Float capitalization (USD)
8 692 294 702
Average Daily Capital Traded
0.81%
Highs and lows
1 week
62.60
65.85
1 month
61.2765.85
Current year
51.6065.85
1 year
49.3765.87
3 years
36.7165.87
5 years
12.0065.87
10 years
11.6165.87
Indicators
Moving average 5 days
64.45
Moving average 20 days
63.48
Moving average 50 days
61.39
Moving average 100 days
57.64
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
72.90
RSI 14 days
68.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.20% | +17.85% | +17.53% | 8.79B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.06% | +1.49% | +0.74% | +29.72% | ||
| Weighted average by Cap. | -0.10% | -0.04% | -0.82% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4689740d13d2be6afa7ae8c16c64.W8uO7RO427OU-7M-aSN709So3qZPK8Z4kCXeKHMUMKc.DqXNglCKqMfalvV0HVJIt4HjsM0qHY9K_1SwSiRtRcwsrd3UIYjp8u2Ohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.3 | 169,827 | 821,129 |
| 03:59:59 pm | 65.3 | 100 | 651,302 |
| 03:59:59 pm | 65.28 | 100 | 651,202 |
| 03:59:59 pm | 65.28 | 700 | 651,102 |
| 03:59:59 pm | 65.29 | 600 | 650,402 |
| 03:59:59 pm | 65.29 | 2,714 | 649,802 |
| 03:59:58 pm | 65.3 | 100 | 647,088 |
| 03:59:58 pm | 65.3 | 100 | 646,988 |
| 03:59:58 pm | 65.29 | 100 | 646,888 |
| 03:59:58 pm | 65.29 | 102 | 646,788 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +4.94% | ||
| 2022 | +10.88% | ||
| 2021 | +53.96% | ||
| 2020 | +1.41% | ||
| 2019 | +100.92% | ||
| 2018 | -23.45% | ||
| 2017 | +18.81% | ||
| 2016 | -1.36% | ||
| 2015 | -0.18% | ||
| 2014 | -46.85% | ||
| 2013 | +6.58% | ||
| 2012 | +7.36% | ||
| 2011 | -8.53% | ||
| 2010 | +60.37% | ||
| 2009 | +25.00% | ||
| 2008 | -60.82% | ||
| 2007 | +48.32% | ||
| 2006 | +26.07% |
- Stock Market
- Equities
- KBR Stock
- Quotes KBR, Inc.
