KC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 KRW | +0.46% |
|
+4.76% | +19.50% |
| 2023 | KC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on KC Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21950 ₩ | 21450 ₩ | 21950 ₩ | 21900 ₩ | 22000 ₩ |
| Volume | 50 333 | 26 275 | 24 113 | 22 322 | 33 942 |
| Change | +4.28% | -2.28% | +2.33% | -0.23% | +0.46% |
| Opening | 21,500.00 | 21,750.00 | 21,650.00 | 22,300.00 | 21,850.00 |
| High | 22,250.00 | 21,950.00 | 22,050.00 | 22,400.00 | 22,150.00 |
| Low | 21,300.00 | 21,450.00 | 21,650.00 | 21,800.00 | 21,750.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.76% | ||
| Current month | -10.57% | ||
| 1 month | -10.57% | ||
| 3 months | +5.01% | ||
| 6 months | +42.95% | ||
| Current year | +19.50% | ||
| 1 year | +11.79% | ||
| 3 years | -25.42% | ||
| 5 years | +41.03% | ||
| 10 years | +18.43% |
Volumes
marketsDaily volume
33 942
Avg. Volume 20 sessions
61 941
Avg. Volume 20 sessions KRW
1 362 702 000.00
Avg. Volume 20 sessions USD
983 870.84
Record volume 1
6 483 949
Record volume 2
6 113 274
Record volume 3
5 095 579
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
267 923 439 058
Capitalization (USD)
193 440 723
Net sales (KRW)
727 022 218 770
Net sales (USD)
524 910 042
Number of employees
215
Sales / Employee (KRW)
3 381 498 692
Sales / Employee (USD)
2 441 442
Free-Float
48.89 %
Free-Float capitalization (KRW)
145 882 870 263
Free-Float capitalization (USD)
105 327 432
Average Daily Capital Traded
0.51%
Highs and lows
1 week
21 300.00
22 400.00
1 month
20 400.0025 650.00
Current year
18 100.0026 350.00
1 year
15 010.0026 350.00
3 years
13 900.0030 600.00
5 years
9 340.0031 200.00
10 years
9 340.0067 875.53
Indicators
Moving average 5 days
21 850.00
Moving average 20 days
22 670.00
Moving average 50 days
22 265.00
Moving average 100 days
21 282.60
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
47.74
RSI 14 days
47.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.76% | +19.50% | +11.79% | 193M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -1.58% | -1.25% | -7.23% | +3.30% | 14.13B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| Average | -0.47% | +2.51% | +13.77% | +33.30% | ||
| Weighted average by Cap. | -0.50% | +3.01% | +13.58% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | +7.98% | ||
| 2022 | -25.38% | ||
| 2021 | -17.36% | ||
| 2020 | +48.26% | ||
| 2019 | +58.72% | ||
| 2018 | -52.43% | ||
| 2017 | -37.73% | ||
| 2016 | +41.85% | ||
| 2015 | +41.34% | ||
| 2014 | +56.84% | ||
| 2013 | +38.38% | ||
| 2012 | -29.25% | ||
| 2011 | -15.30% | ||
| 2010 | +13.14% | ||
| 2009 | +157.61% | ||
| 2008 | -58.89% | ||
| 2007 | +58.88% | ||
| 2006 | -11.48% | ||
| 2005 | +36.72% | ||
| 2004 | -28.33% | ||
| 2003 | +26.49% | ||
| 2002 | +78.74% | ||
| 2001 | +21.85% | ||
| 2000 | -65.87% | ||
| 1999 | +23.42% | ||
| 1998 | -4.31% | ||
| 1997 | -.--% |
- Stock Market
- Equities
- A029460 Stock
- Quotes KC Co., Ltd.
