KCB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 KES | +0.50% |
|
+7.87% | +37.67% |
| Mar. 21 | KCB Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Access Holdings Plc agreed to acquire National Bank of Kenya Limited from KCB Group PLC. | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.3 KES | 29.8 KES | 30 KES | 30 KES | 30.15 KES |
| Volume | 46 200 | 1 471 600 | 11 784 500 | 1 700 600 | 5 861 100 |
| Change | +1.25% | +5.30% | +0.67% | 0.00% | +0.50% |
| Opening | 28.95 | 28.15 | 30.00 | 30.00 | 30.05 |
| High | 28.95 | 30.00 | 30.50 | 30.40 | 30.25 |
| Low | 28.00 | 28.00 | 29.05 | 29.00 | 29.80 |
Performance
| 1 day | +0.50% | ||
| 1 week | +7.87% | ||
| Current month | +0.33% | ||
| 1 month | +1.17% | ||
| 3 months | +47.79% | ||
| 6 months | +57.44% | ||
| Current year | +37.67% | ||
| 1 year | -11.32% | ||
| 3 years | -27.87% | ||
| 5 years | -33.30% | ||
| 10 years | -39.40% |
Volumes
marketsDaily volume
5 861 100
Avg. Volume 20 sessions
3 132 133
Avg. Volume 20 sessions KES
94 433 809.95
Avg. Volume 20 sessions USD
702 209.81
Record volume 1
65 497 000
Record volume 2
40 781 306
Record volume 3
28 809 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
96 778 607 316
Capitalization (USD)
719 645 724
Net sales (KES)
165 238 708 000
Net sales (USD)
1 228 715 033
Free-Float
78.51 %
Free-Float capitalization (KES)
75 976 885 477
Free-Float capitalization (USD)
564 964 120
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.00
30.50
1 month
26.5031.50
Current year
18.5032.70
1 year
15.0034.00
3 years
15.0050.75
5 years
15.0055.50
10 years
15.0065.50
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.49
Moving average 50 days
24.99
Moving average 100 days
22.82
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
65.67
RSI 14 days
65.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +7.87% | +37.67% | -11.32% | 720M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.82% | +1.59% | +5.71% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.32% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.67% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Equities
- KCB Stock
- Quotes KCB Group PLC
