KCR RESIDENTIAL REIT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 GBX | +5.56% |
|
+5.56% | -5.00% |
| Mar. 22 | KCR Residential REIT plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 22 | KCR Residential REIT plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9 p | 9 p | 9 p | 9 p | 9.5 p |
| Volume | 0 | 55 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.56% |
| Opening | 9.00 | 9.50 | 9.50 | 9.50 | 9.5 |
| High | 9.00 | 10.00 | 9.00 | 9.00 | 9.5 |
| Low | 9.00 | 10.00 | 9.00 | 9.00 | 9.5 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | +26.67% | ||
| 3 years | -56.82% | ||
| 5 years | -81.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
567
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
5 386.50
Avg. Volume 20 sessions USD
5 386.50
Record volume 1
714 894
Record volume 2
536 023
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 751 243
Capitalization (USD)
4 751 924
Net sales (GBP)
1 575 482
Net sales (USD)
1 995 758
Number of employees
7
Sales / Employee (GBP)
225 069
Sales / Employee (USD)
285 108
Free-Float
77.47 %
Free-Float capitalization (GBX)
2 906 063
Free-Float capitalization (USD)
3 681 285
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.00
10.00
1 month
8.0010.00
Current year
8.0010.95
1 year
6.0012.00
3 years
6.0025.50
5 years
6.0051.00
10 years
6.00105.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.00
Moving average 50 days
9.16
Moving average 100 days
9.57
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+0.69%
RSI 9 days
38.06
RSI 14 days
33.93
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | -5.00% | +26.67% | 4.75M | ||
| -0.21% | +0.46% | +5.78% | +12.99% | 28.12B | ||
| -0.71% | +0.07% | +9.70% | +9.75% | 25.43B | ||
| -1.23% | +0.66% | +3.22% | +6.02% | 21.57B | ||
| -1.17% | +1.98% | +6.76% | +26.57% | 17B | ||
| -0.62% | +0.38% | +1.78% | -7.84% | 15.99B | ||
| +2.06% | +2.69% | -9.59% | -7.66% | 15.05B | ||
| -0.55% | +0.14% | +1.36% | +7.68% | 13.35B | ||
| -0.50% | +0.97% | +2.95% | -2.38% | 12.98B | ||
| +0.22% | +0.68% | -10.02% | -4.40% | 11.84B | ||
| -1.38% | -0.29% | +7.28% | +0.40% | 11.35B | ||
| -0.09% | -1.32% | -6.54% | -5.28% | 5.66B | ||
| +0.05% | +0.18% | +11.32% | +10.55% | 5.61B | ||
| -0.26% | +1.14% | -6.70% | +6.04% | 5.41B | ||
| -0.58% | +1.24% | +11.96% | +4.39% | 3.85B | ||
| -0.29% | -0.29% | +7.59% | -3.41% | 3.15B | ||
| Average | +0.02% | +0.45% | +1.99% | +5.01% | ||
| Weighted average by Cap. | -0.41% | +0.63% | +2.84% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -20.00% | ||
| 2022 | -21.88% | ||
| 2021 | -31.91% | ||
| 2020 | -51.55% | ||
| 2019 | -10.19% | ||
| 2018 | -36.47% | ||
| 2017 | +25.93% | ||
| 2016 | -10.00% | ||
| 2015 | -25.93% |
- Stock Market
- Equities
- KCR Stock
- Quotes KCR Residential REIT plc
