Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,380
JPY
|
+0.76%
|
|
+3.01%
|
-2.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4385 ¥
|
4355 ¥
|
4347 ¥
|
4380 ¥
|
Volume |
4 431 300 |
6 557 100 |
5 523 900 |
4 455 000 |
Change |
+0.60%
|
-0.68%
|
-0.18%
|
+0.76%
|
Opening |
4,353.00 |
4,397.00 |
4,314.00 |
4,345.00 |
High |
4,412.00 |
4,398.00 |
4,400.00 |
4,395.00 |
Low |
4,352.00 |
4,327.00 |
4,311.00 |
4,333.00 |
Estimated daily volume
4 455 000
Avg. Volume 20 sessions
4 761 367
Avg. Volume 20 sessions JPY
20 854 787 460.00
Avg. Volume 20 sessions USD
131 656 273.23
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Capitalization (JPY)
9 183 218 820 054
Capitalization (USD)
57 973 660 411
Net sales (JPY)
5 671 762 000 000
Net sales (USD)
35 805 833 506
Number of employees
49 659
Sales / Employee (JPY)
114 214 181
Sales / Employee (USD)
721 034
Free-Float capitalization (JPY)
6 535 512 912 968
Free-Float capitalization (USD)
41 258 693 020
Average Daily Capital Traded
0.23%
Moving average 5 days
4 365.20
Moving average 20 days
4 359.00
Moving average 50 days
4 475.36
Moving average 100 days
4 572.19
Price spread / (MMA5) -0.34% Price spread / (MMA20) -0.48% Price spread / (MMA50) +2.18% Price spread / (MMA100) +4.39% 4004596fce3.6nAHBj_oS0qMq-e2LO71z_aFcQBmfssPp31X9m2ZJjM.3ic1fnyfLge9mIzBXabYgKXtNWVXNYJgkyoukRygaQauIn9lUKM5P8mSpg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,380
|
1,387,800 |
4,455,000 |
01:59:59 am |
4,376
|
600 |
3,067,200 |
01:59:59 am |
4,377
|
13,200 |
3,066,600 |
01:59:59 am |
4,378
|
2,000 |
3,053,400 |
01:59:59 am |
4,379
|
2,500 |
3,051,400 |
01:59:59 am |
4,381
|
100 |
3,048,900 |
01:59:57 am |
4,380
|
600 |
3,048,800 |
01:59:56 am |
4,380
|
100 |
3,048,200 |
01:59:53 am |
4,380
|
600 |
3,048,100 |
01:59:53 am |
4,380
|
100 |
3,047,500 |
More charts
|