Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
153,200
JPY
|
-2.85%
|
|
-3.89%
|
-4.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
158300 ¥
|
157800 ¥
|
157700 ¥
|
153200 ¥
|
Volume |
20 766 |
10 954 |
44 811 |
26 656 |
Change |
-0.69%
|
-0.32%
|
-0.06%
|
-2.85%
|
Opening |
159,800.00 |
158,900.00 |
157,000.00 |
152,000.00 |
High |
159,900.00 |
158,900.00 |
158,800.00 |
153,800.00 |
Low |
158,000.00 |
157,400.00 |
156,900.00 |
152,000.00 |
Estimated daily volume
26 656
Avg. Volume 20 sessions
22 311
Avg. Volume 20 sessions JPY
3 418 045 200.00
Avg. Volume 20 sessions USD
21 892 579.51
Capital turnover ratio
0.01
Capitalization (JPY)
627 111 346 604
Capitalization (USD)
4 016 648 175
Net sales (JPY)
33 557 083 000
Net sales (USD)
214 933 117
Free-Float capitalization (JPY)
607 544 972 251
Free-Float capitalization (USD)
3 891 325 547
Average Daily Capital Traded
0.55%
Moving average 5 days
157 280.00
Moving average 20 days
156 885.00
Moving average 50 days
152 414.00
Moving average 100 days
156 566.00
Price spread / (MMA5) +2.66% Price spread / (MMA20) +2.41% Price spread / (MMA50) -0.51% Price spread / (MMA100) +2.20% dacd88a175.KQV8PKo0Z1l4WM3YyeRWy0o9kF68u2C2naya-PG2EqM.XmMFC-kMLiE6AaDsgI0j-XhEyATWgjWG7f-jvsnETcxcQQxE8GwUaCwy-Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
153,200
|
3,786 |
26,656 |
01:59:56 am |
153,100
|
4 |
22,870 |
01:59:56 am |
153,000
|
5 |
22,866 |
01:59:56 am |
152,900
|
1 |
22,861 |
01:59:56 am |
153,100
|
1 |
22,860 |
01:59:56 am |
153,100
|
1 |
22,859 |
01:59:56 am |
153,100
|
14 |
22,858 |
01:59:54 am |
153,000
|
2 |
22,844 |
01:59:39 am |
153,100
|
1 |
22,842 |
01:59:39 am |
153,100
|
1 |
22,841 |
More charts
|