KEARNY FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 USD | -1.28% |
|
-7.85% | -39.80% |
| Apr. 25 | Earnings Flash (KRNY) KEARNY BANK Reports Q3 Revenue $38.5M | MT |
| Apr. 25 | Earnings Flash (KRNY) KEARNY BANK Reports Q3 EPS $0.12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.72 $ | 5.47 $ | 5.4 $ |
| Volume | 517 601 | 325 124 | 543 360 | 455 093 |
| Change | -4.33% | -0.52% | -4.37% | -1.28% |
| Opening | 5.91 | 5.75 | 5.69 | 5.45 |
| High | 5.94 | 5.77 | 5.76 | 5.45 |
| Low | 5.55 | 5.65 | 5.45 | 5.28 |
Performance
| 1 day | -1.28% | ||
| 1 week | -7.85% | ||
| 1 month | -16.15% | ||
| 3 months | -25.31% | ||
| 6 months | -22.19% | ||
| Current year | -39.80% | ||
| 1 year | -30.68% | ||
| 3 years | -57.75% | ||
| 5 years | -61.43% | ||
| 10 years | -48.87% |
Volumes
marketsDaily volume
455 093
Estimated daily volume
455 093
Avg. Volume 20 sessions
529 709
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 860 428.60
Record volume 1
22 813 426
Record volume 2
10 204 029
Record volume 3
5 994 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
335 767 383
Net sales (USD)
0
Number of employees
556
Sales / Employee (USD)
0
Free-Float
88.3 %
Free-Float capitalization (USD)
307 240 074
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.28
5.94
1 month
5.286.59
Current year
5.289.04
1 year
5.289.46
3 years
5.2813.89
5 years
5.2814.40
10 years
5.2816.10
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.85
Moving average 50 days
6.09
Moving average 100 days
7.08
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+31.17%
STIM
RSI 9 days
35.35
RSI 14 days
37.92
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -7.85% | -39.80% | -30.68% | 336M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.12% | +0.34% | -2.38% | +4.01% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.06% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89df1.ZGuD2EN6foVShy-noHJUQFrW0wCxWUWMDzRj5UtXcVU.Jg_0njUTC_Ei9Ebj1xEbLCORok6BNiHjQkAi0h0PFG00LPasBg1M0yTefg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.4 | 90,227 | 358,644 |
| 03:59:59 pm | 5.38 | 100 | 268,417 |
| 03:59:58 pm | 5.38 | 200 | 268,317 |
| 03:59:58 pm | 5.38 | 200 | 268,117 |
| 03:59:58 pm | 5.38 | 100 | 267,917 |
| 03:59:58 pm | 5.38 | 400 | 267,817 |
| 03:59:58 pm | 5.38 | 100 | 267,417 |
| 03:59:58 pm | 5.38 | 100 | 267,317 |
| 03:59:58 pm | 5.38 | 400 | 267,217 |
| 03:59:58 pm | 5.38 | 400 | 266,817 |
Monthly variations
Annual change
| 2024 | -39.80% | ||
| 2023 | -11.63% | ||
| 2022 | -23.40% | ||
| 2021 | +25.47% | ||
| 2020 | -23.64% | ||
| 2019 | +7.88% | ||
| 2018 | -11.28% | ||
| 2017 | -7.07% | ||
| 2016 | +22.73% | ||
| 2015 | +27.20% | ||
| 2014 | +18.23% | ||
| 2013 | +19.28% | ||
| 2012 | +2.63% | ||
| 2011 | +10.47% | ||
| 2010 | -14.60% | ||
| 2009 | -21.33% | ||
| 2008 | +7.47% | ||
| 2007 | -25.84% | ||
| 2006 | +31.64% | ||
| 2005 | +7.11% |
- Stock Market
- Equities
- KRNY Stock
- Quotes Kearny Financial Corp.
