KEBODA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.36 CNY | +2.32% |
|
-0.45% | +5.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 74.36 ¥ | 72.99 ¥ | 74.72 ¥ | 73.65 ¥ | 75.36 ¥ | 75.36 ¥ |
| Volume | 1 772 773 | 2 159 882 | 1 339 710 | 743 524 | 1 031 424 | 1 031 424 |
| Change | -2.80% | -1.84% | +2.37% | -1.43% | +2.32% | +2.32% |
| Opening | 75.74 | 75.59 | 73.03 | 74.72 | 73.19 | 73.19 |
| High | 76.50 | 75.59 | 75.21 | 74.99 | 75.66 | 75.66 |
| Low | 73.90 | 72.51 | 72.64 | 73.01 | 73.19 | 73.19 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.45% | ||
| Current month | +3.87% | ||
| 1 month | +29.35% | ||
| 3 months | +20.38% | ||
| 6 months | +4.28% | ||
| Current year | +5.61% | ||
| 1 year | +40.02% | ||
| 3 years | +14.53% |
Volumes
marketsDaily volume
1 031 424
Avg. Volume 20 sessions
1 754 511
Avg. Volume 20 sessions CNY
132 219 948.96
Avg. Volume 20 sessions USD
18 302 810.87
Record volume 1
17 062 770
Record volume 2
13 576 150
Record volume 3
12 227 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 566 366 872
Capitalization (USD)
4 092 783 467
Net sales (CNY)
4 625 115 820
Net sales (USD)
640 240 908
Number of employees
2 796
Sales / Employee (CNY)
1 654 190
Sales / Employee (USD)
228 985
Free-Float
17.82 %
Free-Float capitalization (CNY)
5 340 543 445
Free-Float capitalization (USD)
739 275 408
Average Daily Capital Traded
0.45%
Highs and lows
1 week
72.51
76.50
1 month
58.1777.58
Current year
49.6577.58
1 year
49.6583.60
3 years
34.3997.98
5 years
32.2797.98
10 years
32.2797.98
Indicators
Moving average 5 days
74.22
Moving average 20 days
70.67
Moving average 50 days
66.00
Moving average 100 days
64.82
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
63.98
RSI 14 days
63.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -0.45% | +5.61% | +40.02% | 4.09B | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.13% | -0.72% | -8.40% | -12.44% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -1.50% | +0.30% | -17.87% | -8.51% | 13.77B | ||
| -0.78% | +2.46% | -18.90% | -7.20% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| +0.13% | +1.72% | +14.78% | +46.34% | 10.27B | ||
| +0.94% | +3.14% | +3.64% | +19.08% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.13% | +0.12% | +9.34% | +27.62% | ||
| Weighted average by Cap. | -0.52% | -0.14% | +11.17% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +8.40% | ||
| 2022 | -18.02% | ||
| 2021 | +18.75% | ||
| 2020 | +29.66% | ||
| 2019 | +34.68% |
- Stock Market
- Equities
- 603786 Stock
- Quotes KEBODA TECHNOLOGY Co., Ltd.