Stock KEC KEC INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KEC International Limited

Equities

KEC

INE389H01022

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
726.2 INR -1.04% Intraday chart for KEC International Limited +4.20% +23.24%
Apr. 18 KEC International Limited Announces Management Cessations CI
Apr. 18 KEC International Limited Appoints Ganesh Srinivasan as President-T&D CI

Quotes 5-day view

Delayed Quote NSE India S.E.
KEC International Limited(KEC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 733.75 ₹ 738.6 ₹ 733.8 ₹ 726.15 ₹
Volume 395 954 243 287 123 173 181 877
Change -0.45% +0.66% -0.65% -1.04%
Opening 741.90 736.00 736.35 733.80
High 741.95 745.15 741.70 736.00
Low 723.00 730.20 732.00 721.70

Performance

1 day-1.04%
1 week+4.20%
Current month+4.59%
1 month+7.85%
3 months+17.89%
6 months+14.63%
Current year+23.24%
1 year+60.17%
3 years+79.32%
5 years+150.70%
10 years+808.26%

Volumes

markets
Daily volume
181 877
Estimated daily volume
181 877
Avg. Volume 20 sessions
447 963
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
325 288 332.45
Avg. Volume 20 sessions USD
3 901 508.26
Record volume 1
25 265 785
Record volume 2
18 533 860
Record volume 3
10 679 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
186 633 729 115
Capitalization (USD)
2 238 484 947
Net sales (INR)
172 817 100 000
Net sales (USD)
2 072 768 297
Number of employees
7 779
Sales / Employee (INR)
22 215 850
Sales / Employee (USD)
266 457
Free-Float
95.32 %
Free-Float capitalization (INR)
177 894 270 757
Free-Float capitalization (USD)
2 133 663 883
Average Daily Capital Traded
0.17%

Highs and lows

1 week
700.00
Extreme 700
745.15
1 month
675.00
Extreme 675
838.85
Current year
589.05
Extreme 589.05
838.85
1 year
444.00
Extreme 444
838.85
3 years
345.50
Extreme 345.5
838.85
5 years
154.05
Extreme 154.05
838.85
10 years
72.00
Extreme 72
838.85

Indicators

Moving average 5 days
733.87
Moving average 20 days
726.45
Moving average 50 days
701.57
Moving average 100 days
659.83
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
55.00
RSI 14 days
55.12

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KEC INTERNATIONAL LIMITED Stock KEC International Limited
-1.04%+4.20%+23.24%+60.17% 2.24B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.35%+1.80%+17.78%+27.35%
Weighted average by Cap.+0.48%+1.50%+12.52%+24.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df8081f478483e3d1265f.lEAzNaw3nafm8fLAu9TM9WJSK7Yde3YxIOB5oS9O1-g.23FFV-ZmqOauyZCf3rf1qldrUfJxGTpZTYQjkRgYr9rMImFk1nPf9ZSbkQ
DatePriceVolumeDaily volume
07:43:48 am 726.2 6 181,886
06:19:57 am 726.2 6 181,880
05:59:53 am 728 3 181,874
05:59:53 am 728 3 181,871
05:59:46 am 727.1 223 181,868
05:59:40 am 728 423 181,645
05:59:32 am 726.2 169 181,222
05:59:25 am 727 110 181,053

Chart KEC International Limited

Chart KEC International Limited
More charts

Monthly variations

Annual change

2024+23.24%
2023+19.16%
2022+3.20%
2021+31.64%
2020+20.49%
2019+0.20%
2018-21.37%
2017+172.98%
2016-9.71%
2015+65.48%
2014+64.48%
2013-14.32%
2012+90.03%
2011-66.17%
2010-11.92%
2009+257.48%
2008-79.83%
2007+120.87%
2006-12.31%
  1. Stock Market
  2. Equities
  3. KEC Stock
  4. Quotes KEC International Limited