KEDING ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 TWD | +0.84% |
|
0.00% | 0.00% |
| May. 09 | Keding Enterprises Co., Ltd. Announces Cash Dividends, Payable on July 26, 2024 | CI |
| Mar. 15 | Keding Enterprises Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 119.5 NT$ | 118.5 NT$ | 118.5 NT$ | 118.5 NT$ | 119.5 NT$ |
| Volume | 4 018 | 1 019 | 2 000 | 2 000 | 14 104 |
| Change | +∞% | -0.84% | 0.00% | 0.00% | +0.84% |
| Opening | 119.00 | 118.50 | 118.50 | 119.00 | 119.00 |
| High | 119.50 | 118.50 | 118.50 | 119.00 | 120.00 |
| Low | 119.00 | 118.50 | 118.50 | 118.50 | 118.50 |
Performance
| 1 day | +0.84% | ||
| 1 month | -0.42% | ||
| 3 months | +1.70% | ||
| 6 months | -1.24% | ||
| 1 year | -8.08% | ||
| 3 years | +71.94% | ||
| 5 years | +116.49% |
Volumes
marketsDaily volume
14 104
Avg. Volume 20 sessions
13 387
Avg. Volume 20 sessions TWD
1 599 746.50
Avg. Volume 20 sessions USD
49 440.17
Record volume 1
1 195 500
Record volume 2
776 000
Record volume 3
491 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 355 842 194
Capitalization (USD)
320 047 303
Net sales (TWD)
2 374 947 000
Net sales (USD)
73 397 737
Free-Float
13.94 %
Free-Float capitalization (TWD)
1 366 536 755
Free-Float capitalization (USD)
42 232 818
Average Daily Capital Traded
0.02%
Highs and lows
1 week
118.50
120.00
1 month
117.00120.50
Current year
110.50122.00
1 year
110.50132.00
3 years
64.00176.00
5 years
30.60176.00
10 years
30.60176.00
Indicators
Moving average 5 days
118.90
Moving average 20 days
119.45
Moving average 50 days
117.54
Moving average 100 days
117.83
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
53.01
RSI 14 days
52.65
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | 0.00% | 0.00% | -8.08% | 320M | ||
| +1.02% | +19.61% | +24.44% | +40.91% | 6.32B | ||
| +1.17% | +8.70% | +4.29% | +37.30% | 3.33B | ||
| +0.07% | +2.90% | -14.15% | +14.97% | 1.76B | ||
| +1.23% | +4.64% | +29.68% | +11.99% | 1.32B | ||
| +0.94% | -0.40% | -6.82% | +5.47% | 1.18B | ||
| +0.46% | +2.31% | -14.34% | -20.22% | 761M | ||
| -0.77% | -9.08% | -21.32% | +4.97% | 643M | ||
| +0.93% | -0.13% | +11.00% | -19.42% | 569M | ||
| -1.54% | -0.28% | -12.25% | -15.83% | 531M | ||
| +0.61% | -0.91% | -31.14% | -11.27% | 433M | ||
| +1.59% | -5.83% | +0.29% | +54.77% | 349M | ||
| -0.35% | -3.63% | -6.39% | +4.94% | 305M | ||
| -2.28% | -11.90% | -13.78% | +35.64% | 252M | ||
| 0.00% | +3.08% | +6.65% | +12.69% | 238M | ||
| -1.18% | +1.50% | -3.99% | -10.45% | 177M | ||
| Average | +0.18% | +1.10% | -2.99% | +8.65% | ||
| Weighted average by Cap. | +0.71% | +8.46% | +7.14% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.72% | ||
| 2022 | +61.67% | ||
| 2021 | +57.06% | ||
| 2020 | +23.79% | ||
| 2019 | -17.60% | ||
| 2018 | -16.94% | ||
| 2017 | -17.52% |
- Stock Market
- Equities
- 6655 Stock
- Quotes Keding Enterprises Co., Ltd.