KEIHAN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | -0.76% |
|
-4.24% | -11.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3307 ¥ | 3302 ¥ | 3275 ¥ | 3250 ¥ |
| Volume | 274 400 | 332 700 | 236 700 | 221 600 |
| Change | +0.82% | -0.15% | -0.82% | -0.76% |
| Opening | 3,267.00 | 3,316.00 | 3,293.00 | 3,278.00 |
| High | 3,319.00 | 3,349.00 | 3,298.00 | 3,289.00 |
| Low | 3,243.00 | 3,295.00 | 3,275.00 | 3,250.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.24% | ||
| Current month | -4.21% | ||
| 1 month | -4.10% | ||
| 3 months | -9.45% | ||
| 6 months | -10.12% | ||
| Current year | -11.83% | ||
| 1 year | -13.91% | ||
| 3 years | -18.44% | ||
| 5 years | -31.00% | ||
| 10 years | +54.39% |
Volumes
marketsDaily volume
221 600
Estimated daily volume
348 993
Avg. Volume 20 sessions
273 050
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
887 412 500.00
Avg. Volume 20 sessions USD
5 801 015.51
Record volume 1
9 846 400
Record volume 2
9 704 600
Record volume 3
3 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
346 595 728 928
Capitalization (USD)
2 265 696 280
Net sales (JPY)
260 070 000 000
Net sales (USD)
1 700 077 590
Number of employees
6 526
Sales / Employee (JPY)
39 851 364
Sales / Employee (USD)
260 508
Free-Float
90.17 %
Free-Float capitalization (JPY)
329 870 277 658
Free-Float capitalization (USD)
2 156 362 005
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 243.00
3 382.00
1 month
3 180.003 420.00
Current year
3 180.003 818.00
1 year
3 180.004 235.00
3 years
2 464.004 235.00
5 years
2 464.005 500.00
10 years
1 985.005 500.00
Indicators
Moving average 5 days
3 282.80
Moving average 20 days
3 334.95
Moving average 50 days
3 390.78
Moving average 100 days
3 520.45
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
41.35
RSI 14 days
42.32
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.24% | -11.83% | -13.91% | 2.27B | ||
| +0.70% | -0.93% | +0.98% | +5.91% | 23.15B | ||
| -1.32% | +5.01% | +9.06% | +7.10% | 10.17B | ||
| +0.09% | +4.05% | +19.15% | +68.67% | 10.13B | ||
| +0.54% | -2.62% | +8.13% | -4.52% | 7.25B | ||
| -0.22% | -2.52% | -8.58% | -4.78% | 6.42B | ||
| +0.07% | -1.24% | -11.55% | +17.18% | 6.23B | ||
| -0.98% | -7.04% | -11.67% | -15.69% | 4.88B | ||
| +0.35% | -3.57% | +24.91% | +55.21% | 4.78B | ||
| 0.00% | -2.87% | -17.50% | -11.58% | 4.13B | ||
| -2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
| -0.49% | -3.01% | -13.65% | -25.43% | 3.04B | ||
| -0.05% | -2.12% | -9.39% | -7.84% | 2.62B | ||
| -1.00% | -4.36% | -3.84% | -8.09% | 2.22B | ||
| -1.51% | -12.47% | -6.67% | -17.85% | 1.97B | ||
| -0.44% | -6.11% | -8.78% | -5.07% | 1.59B | ||
| Average | -0.45% | -0.86% | -4.00% | +1.43% | ||
| Weighted average by Cap. | -0.15% | +0.55% | +0.13% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc0fc4cbd75e00de6eaa1ad6df9.G2uiNwvISykiMoz-wjOW8O_DEeAk4B8IrGG2UMDqgX4.UADaBmircmdyZMGuklbUs4H0aZVd0Uo4zi2HZ7ie2U9jD9R2XYksRHNbwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,250 | 49,600 | 221,600 |
| 01:59:55 am | 3,250 | 100 | 172,000 |
| 01:59:54 am | 3,251 | 100 | 171,900 |
| 01:59:49 am | 3,251 | 200 | 171,800 |
| 01:59:49 am | 3,251 | 100 | 171,600 |
| 01:59:49 am | 3,251 | 300 | 171,500 |
| 01:59:45 am | 3,253 | 100 | 171,200 |
| 01:59:44 am | 3,251 | 100 | 171,100 |
| 01:59:44 am | 3,252 | 400 | 171,000 |
| 01:59:40 am | 3,252 | 100 | 170,600 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +6.84% | ||
| 2022 | +30.39% | ||
| 2021 | -46.49% | ||
| 2020 | -6.70% | ||
| 2019 | +18.44% | ||
| 2018 | +34.79% | ||
| 2017 | -13.54% | ||
| 2016 | -5.54% | ||
| 2015 | +25.66% | ||
| 2014 | +61.75% | ||
| 2013 | +2.04% | ||
| 2012 | +6.52% | ||
| 2011 | +9.20% | ||
| 2010 | -7.16% | ||
| 2009 | -11.68% | ||
| 2008 | -5.73% | ||
| 2007 | -16.48% | ||
| 2006 | +6.53% | ||
| 2005 | +55.06% | ||
| 2004 | -4.24% | ||
| 2003 | +24.53% | ||
| 2002 | -27.79% | ||
| 2001 | +5.46% | ||
| 2000 | -5.69% | ||
| 1999 | -5.63% | ||
| 1998 | -1.26% | ||
| 1997 | -1.00% | ||
| 1996 | -9.91% | ||
| 1995 | +9.18% | ||
| 1994 | -5.11% | ||
| 1993 | +8.43% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 9045 Stock
- Quotes Keihan Holdings Co., Ltd.
