KEIHANSHIN BUILDING CO., LTD. Quotes Keihanshin Building Co., Ltd.
Equities
8818
JP3279000008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 JPY | +0.50% |
|
+1.92% | +12.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1565 ¥ | 1582 ¥ | 1587 ¥ | 1595 ¥ |
| Volume | 115 700 | 69 500 | 41 300 | 33 600 |
| Change | +∞% | +1.09% | +0.32% | +0.50% |
| Opening | 1,552.00 | 1,582.00 | 1,579.00 | 1,600.00 |
| High | 1,584.00 | 1,603.00 | 1,606.00 | 1,615.00 |
| Low | 1,547.00 | 1,567.00 | 1,564.00 | 1,583.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.92% | ||
| Current month | +0.82% | ||
| 1 month | +1.85% | ||
| 3 months | +9.47% | ||
| 6 months | +14.09% | ||
| Current year | +12.17% | ||
| 1 year | +27.91% | ||
| 3 years | +7.19% | ||
| 5 years | +56.83% | ||
| 10 years | +201.51% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
56 238
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
89 699 610.00
Avg. Volume 20 sessions USD
583 226.86
Record volume 1
2 506 600
Record volume 2
1 897 200
Record volume 3
1 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 498 394 033
Capitalization (USD)
510 396 558
Net sales (JPY)
18 879 000 000
Net sales (USD)
122 751 258
Number of employees
53
Sales / Employee (JPY)
356 207 547
Sales / Employee (USD)
2 316 061
Free-Float
69.29 %
Free-Float capitalization (JPY)
54 704 598 287
Free-Float capitalization (USD)
355 689 298
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 564.00
1 615.00
1 month
1 501.001 615.00
Current year
1 364.001 670.00
1 year
1 135.001 670.00
3 years
1 135.001 670.00
5 years
966.002 200.00
10 years
491.002 200.00
Indicators
Moving average 5 days
1 582.25
Moving average 20 days
1 553.15
Moving average 50 days
1 546.12
Moving average 100 days
1 489.69
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
61.31
RSI 14 days
57.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.92% | +12.17% | +27.91% | 510M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.52% | +3.27% | +8.26% | +22.53% | ||
| Weighted average by Cap. | -0.38% | +3.54% | +10.74% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db9d70a26035b683343e6d309aa03.PFcwNERGneXvtUPiiRk1R2J5HcWfGSb5cK00WgubFCQ.dA1CWXJ3qaKb7SSHvUtDdhEALrbKNAu6L-JTNWasf0FqJ0dGHBHrn5aDKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,595 | 6,000 | 33,600 |
| 01:59:16 am | 1,599 | 100 | 27,600 |
| 01:59:02 am | 1,599 | 100 | 27,500 |
| 01:59:02 am | 1,596 | 100 | 27,400 |
| 01:59:02 am | 1,596 | 100 | 27,300 |
| 01:58:33 am | 1,596 | 100 | 27,200 |
| 01:57:25 am | 1,597 | 100 | 27,100 |
| 01:57:13 am | 1,597 | 100 | 27,000 |
| 01:54:10 am | 1,597 | 100 | 26,900 |
| 01:54:10 am | 1,597 | 100 | 26,800 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +11.27% | ||
| 2022 | -18.18% | ||
| 2021 | -16.07% | ||
| 2020 | +29.87% | ||
| 2019 | +73.70% | ||
| 2018 | -6.99% | ||
| 2017 | +45.17% | ||
| 2016 | -10.15% | ||
| 2015 | +6.58% | ||
| 2014 | +13.32% | ||
| 2013 | +26.80% | ||
| 2012 | +30.97% | ||
| 2011 | -13.74% | ||
| 2010 | -7.96% | ||
| 2009 | -0.47% | ||
| 2008 | -14.03% | ||
| 2007 | -38.40% |
- Stock Market
- Equities
- 8818 Stock
- Quotes Keihanshin Building Co., Ltd.