KEIKYU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 JPY | -0.32% |
|
-3.13% | -2.60% |
| Mar. 25 | Keikyu Corpo to Transfer Assets Worth 220 Billion Yen, Expects Gain on Sale of Over 80 Billion Yen for Fiscal 2024 | MT |
| Mar. 25 | Keikyu Corporation agreed to acquire F-Climbing Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1295.5 ¥ | 1280 ¥ | 1256 ¥ | 1259 ¥ | 1,255 ¥ |
| Volume | 567 400 | 779 900 | 1 042 400 | 1 001 800 | 862 900 |
| Change | -0.73% | -1.20% | -1.88% | +0.24% | -0.32% |
| Opening | 1,301.00 | 1,292.00 | 1,275.00 | 1,257.00 | 1,270 |
| High | 1,304.00 | 1,292.00 | 1,275.00 | 1,269.00 | 1,270 |
| Low | 1,293.50 | 1,278.50 | 1,256.00 | 1,247.00 | 1,252 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.13% | ||
| Current month | -9.91% | ||
| 1 month | -9.22% | ||
| 3 months | -2.37% | ||
| 6 months | +0.40% | ||
| Current year | -2.60% | ||
| 1 year | -6.90% | ||
| 3 years | -10.23% | ||
| 5 years | -33.98% | ||
| 10 years | -26.00% |
Volumes
marketsDaily volume
862 900
Estimated daily volume
909 621
Avg. Volume 20 sessions
663 000
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
832 065 000.00
Avg. Volume 20 sessions USD
5 303 582.31
Record volume 1
19 186 700
Record volume 2
6 373 500
Record volume 3
4 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
347 039 411 986
Capitalization (USD)
2 212 029 212
Net sales (JPY)
253 005 000 000
Net sales (USD)
1 612 653 870
Number of employees
8 630
Sales / Employee (JPY)
29 316 918
Sales / Employee (USD)
186 866
Free-Float
87.83 %
Free-Float capitalization (JPY)
305 324 683 273
Free-Float capitalization (USD)
1 946 139 531
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 247.00
1 292.00
1 month
1 247.001 405.00
Current year
1 241.001 455.00
1 year
1 201.501 455.00
3 years
1 104.001 575.00
5 years
1 104.002 297.00
10 years
1 104.002 834.00
Indicators
Moving average 5 days
1 279.10
Moving average 20 days
1 323.68
Moving average 50 days
1 326.06
Moving average 100 days
1 309.45
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
26.79
RSI 14 days
32.91
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.13% | -2.60% | -6.90% | 2.21B | ||
| +1.43% | -0.99% | +0.92% | +5.85% | 22.39B | ||
| -0.37% | +2.43% | +17.30% | +66.04% | 10.02B | ||
| +1.03% | -1.96% | +1.82% | -0.02% | 9.22B | ||
| +0.21% | -2.22% | +8.57% | -4.13% | 7.13B | ||
| +1.47% | -1.81% | -7.91% | -4.08% | 6.25B | ||
| -0.57% | -1.26% | -11.57% | +17.16% | 6.15B | ||
| -1.00% | -4.57% | -9.32% | -13.45% | 4.97B | ||
| -0.85% | -3.00% | +25.65% | +56.13% | 4.77B | ||
| -0.73% | -4.45% | -17.26% | -10.43% | 4.17B | ||
| +0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
| -0.77% | -1.79% | -9.08% | -7.53% | 2.6B | ||
| -0.15% | -2.71% | -10.42% | -12.53% | 2.26B | ||
| -7.13% | -10.07% | -4.10% | -15.59% | 2.14B | ||
| -0.45% | -5.34% | -8.04% | -4.29% | 1.58B | ||
| +0.12% | -1.44% | +2.85% | -2.75% | 1.23B | ||
| Average | -0.50% | +0.14% | -2.26% | +2.41% | ||
| Weighted average by Cap. | +0.16% | +0.50% | +0.50% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a91843ff740e392bf7eff3fc91a166.ntd9QbURRkLJ3Hy_QF0xYA4kT8pQe-DhwBS789JG3_w.1b4eJfJZEgyeuSTdJBZAJ1dXLoQcP4TRlHr5kYIttcz0vAk02UMcI_qKRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,255 | 210,600 | 862,900 |
| 01:59:59 am | 1,256 | 2,000 | 652,300 |
| 01:59:58 am | 1,256 | 500 | 650,300 |
| 01:59:55 am | 1,255 | 300 | 649,800 |
| 01:59:51 am | 1,255 | 100 | 649,500 |
| 01:59:51 am | 1,254 | 300 | 649,400 |
| 01:59:44 am | 1,255 | 500 | 649,100 |
| 01:59:39 am | 1,254 | 1,000 | 648,600 |
| 01:59:34 am | 1,254 | 500 | 647,600 |
| 01:59:34 am | 1,254 | 100 | 647,100 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -7.37% | ||
| 2022 | +20.96% | ||
| 2021 | -34.99% | ||
| 2020 | -16.16% | ||
| 2019 | +17.42% | ||
| 2018 | -17.00% | ||
| 2017 | -20.11% | ||
| 2016 | +35.09% | ||
| 2015 | +12.07% | ||
| 2014 | +3.23% | ||
| 2013 | +13.19% | ||
| 2012 | +10.85% | ||
| 2011 | -3.63% | ||
| 2010 | +4.82% | ||
| 2009 | -13.96% | ||
| 2008 | +15.72% | ||
| 2007 | -16.22% | ||
| 2006 | -11.83% | ||
| 2005 | +47.39% | ||
| 2004 | +0.32% | ||
| 2003 | +16.48% | ||
| 2002 | +8.87% | ||
| 2001 | +9.25% | ||
| 2000 | +29.71% | ||
| 1999 | -1.41% | ||
| 1998 | -21.98% | ||
| 1997 | -14.31% | ||
| 1996 | -11.64% | ||
| 1995 | +5.09% | ||
| 1994 | -7.24% | ||
| 1993 | +4.10% | ||
| 1992 | -31.07% |
- Stock Market
- Equities
- 9006 Stock
- Quotes Keikyu Corporation
