KEIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,863 JPY | +0.13% |
|
-2.25% | -12.98% |
| Apr. 09 | Microsoft to Invest $2.9 Billion in Japanese Data Centers by 2025, Nikkei Reports | DJ |
| Mar. 19 | BOJ Delivers First Interest-Rate Hike Since 2007 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3895 ¥ | 3840 ¥ | 3858 ¥ | 3863 ¥ | 3,863 ¥ |
| Volume | 632 000 | 422 300 | 498 500 | 307 400 | 307 400 |
| Change | -1.44% | -1.41% | +0.47% | +0.13% | +0.13% |
| Opening | 3,937.00 | 3,890.00 | 3,822.00 | 3,908.00 | 3,908 |
| High | 3,939.00 | 3,899.00 | 3,883.00 | 3,925.00 | 3,925 |
| Low | 3,875.00 | 3,836.00 | 3,802.00 | 3,847.00 | 3,847 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.25% | ||
| Current month | -7.41% | ||
| 1 month | -7.05% | ||
| 3 months | -10.58% | ||
| 6 months | -12.86% | ||
| Current year | -12.98% | ||
| 1 year | -24.84% | ||
| 3 years | -45.59% | ||
| 5 years | -43.36% | ||
| 10 years | +6.86% |
Volumes
marketsDaily volume
307 400
Estimated daily volume
307 400
Avg. Volume 20 sessions
484 943
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 873 334 809.00
Avg. Volume 20 sessions USD
11 935 016.07
Record volume 1
9 890 300
Record volume 2
3 237 100
Record volume 3
1 904 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
471 930 119 761
Capitalization (USD)
3 006 666 793
Net sales (JPY)
347 133 000 000
Net sales (USD)
2 211 584 343
Number of employees
12 692
Sales / Employee (JPY)
27 350 536
Sales / Employee (USD)
174 250
Free-Float
89.26 %
Free-Float capitalization (JPY)
443 455 603 102
Free-Float capitalization (USD)
2 825 255 647
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 802.00
3 939.00
1 month
3 798.004 218.00
Current year
3 798.004 699.00
1 year
3 798.005 433.00
3 years
3 798.007 300.00
5 years
3 798.008 820.00
10 years
3 480.008 820.00
Indicators
Moving average 5 days
3 905.00
Moving average 20 days
4 008.25
Moving average 50 days
4 124.64
Moving average 100 days
4 252.85
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
34.21
RSI 14 days
35.23
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
| +1.43% | -0.99% | +0.92% | +5.85% | 22.39B | ||
| -0.62% | +2.21% | +17.04% | +65.68% | 10.02B | ||
| +1.03% | -1.96% | +1.82% | -0.02% | 9.22B | ||
| +0.21% | -2.22% | +8.57% | -4.13% | 7.13B | ||
| +1.47% | -1.81% | -7.91% | -4.08% | 6.25B | ||
| -0.57% | -1.26% | -11.57% | +17.16% | 6.15B | ||
| -1.00% | -4.57% | -9.32% | -13.45% | 4.97B | ||
| -0.85% | -3.00% | +25.65% | +56.13% | 4.77B | ||
| -0.73% | -4.45% | -17.26% | -10.43% | 4.17B | ||
| -0.77% | -1.79% | -9.08% | -7.53% | 2.6B | ||
| -0.15% | -2.71% | -10.42% | -12.53% | 2.26B | ||
| -0.32% | -3.13% | -2.60% | -6.90% | 2.21B | ||
| -7.13% | -10.07% | -4.10% | -15.59% | 2.14B | ||
| -0.45% | -5.34% | -8.04% | -4.29% | 1.58B | ||
| +0.12% | -1.44% | +2.85% | -2.75% | 1.23B | ||
| Average | -0.51% | +0.14% | -2.28% | +2.39% | ||
| Weighted average by Cap. | +0.13% | +0.50% | +0.47% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3e.Axr864MjXsxu59upB5HFGXat286E5IZjBbFvhA0eP2Q.VGCuhNVZCZ0E0qngSamOfTuaseP3nskFSPML6E92TVZ2KJqAzWcTvSeMrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:32 am | 3,863 | 82,000 | 471,400 |
| 02:35:32 am | 3,863 | 82,000 | 389,400 |
| 02:00:00 am | 3,863 | 82,000 | 307,400 |
| 01:59:58 am | 3,867 | 300 | 225,400 |
| 01:59:58 am | 3,866 | 300 | 225,100 |
| 01:59:58 am | 3,866 | 400 | 224,800 |
| 01:59:55 am | 3,865 | 100 | 224,400 |
| 01:59:55 am | 3,865 | 100 | 224,300 |
| 01:59:55 am | 3,865 | 200 | 224,200 |
| 01:59:51 am | 3,865 | 100 | 224,000 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Stock Market
- Equities
- 9008 Stock
- Quotes Keio Corporation
