Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,731
JPY
|
-3.36%
|
|
-1.66%
|
+2.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2818 ¥
|
2889 ¥
|
2826 ¥
|
2731 ¥
|
Volume |
6 100 |
9 300 |
2 800 |
12 400 |
Change |
+1.08%
|
+2.52%
|
-2.18%
|
-3.36%
|
Opening |
2,792.00 |
2,900.00 |
2,894.00 |
2,788.00 |
High |
2,818.00 |
2,900.00 |
2,894.00 |
2,807.00 |
Low |
2,775.00 |
2,859.00 |
2,826.00 |
2,670.00 |
Estimated daily volume
12 400
Avg. Volume 20 sessions
3 973
Avg. Volume 20 sessions JPY
10 850 263.00
Avg. Volume 20 sessions USD
69 528.49
Capital turnover ratio
0.00
Capitalization (JPY)
29 018 859 238
Capitalization (USD)
185 952 850
Net sales (JPY)
122 853 000 000
Net sales (USD)
787 242 024
Number of employees
1 271
Sales / Employee (JPY)
96 658 537
Sales / Employee (USD)
619 388
Free-Float capitalization (JPY)
9 850 194 639
Free-Float capitalization (USD)
63 120 047
Average Daily Capital Traded
0.04%
Moving average 5 days
2 810.40
Moving average 20 days
2 781.50
Moving average 50 days
2 709.60
Moving average 100 days
2 677.05
Price spread / (MMA5) +2.91% Price spread / (MMA20) +1.85% Price spread / (MMA50) -0.78% Price spread / (MMA100) -1.98% 548.AoxT4N65lHKMBORr0-DK6DT3xGnM4tY3KjFfKmk1wPI.Wt0GjJzRpUTkN5FckKGti024mzaOg6FdTwYbRQ5nqqBU6GCCgfH6R-Jsiw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,731
|
100 |
12,400 |
01:59:25 am |
2,731
|
100 |
12,300 |
01:40:10 am |
2,738
|
100 |
12,200 |
01:40:01 am |
2,730
|
100 |
12,100 |
01:39:35 am |
2,728
|
100 |
12,000 |
01:39:25 am |
2,727
|
100 |
11,900 |
01:39:25 am |
2,718
|
100 |
11,800 |
01:39:25 am |
2,717
|
100 |
11,700 |
01:39:25 am |
2,715
|
100 |
11,600 |
01:27:58 am |
2,718
|
100 |
11,500 |
More charts
|