KEKROPS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 EUR | -0.98% |
|
-5.33% | -22.16% |
| 2023 | Kekrops S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Kekrops S.A.(ATSE:KEKR) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.555 € | 1.525 € | 1.51 € |
| Volume | 8 515 | 9 635 | 7 775 | 32 066 |
| Change | -1.56% | -1.58% | -1.93% | -0.98% |
| Opening | 1.58 | 1.62 | 1.56 | 1.53 |
| High | 1.62 | 1.62 | 1.56 | 1.57 |
| Low | 1.58 | 1.55 | 1.52 | 1.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.33% | ||
| Current month | -3.51% | ||
| 1 month | +0.67% | ||
| 3 months | -8.48% | ||
| 6 months | +17.05% | ||
| Current year | -22.16% | ||
| 1 year | +31.30% | ||
| 3 years | -20.53% | ||
| 5 years | -12.00% | ||
| 10 years | -61.48% |
Volumes
marketsDaily volume
32 066
Estimated daily volume
32 066
Avg. Volume 20 sessions
13 354
Daily volume ratio
2.40
Avg. Volume 20 sessions
20 164.54
Avg. Volume 20 sessions USD
21 641.59
Record volume 1
1 512 360
Record volume 2
1 112 050
Record volume 3
423 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 809 841
Capitalization (USD)
31 993 412
Net sales (EUR)
16 316
Net sales (USD)
17 511
Number of employees
3
Sales / Employee (EUR)
5 439
Sales / Employee (USD)
5 837
Free-Float
21.77 %
Free-Float capitalization (EUR)
6 491 093
Free-Float capitalization (USD)
6 966 565
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.50
1.65
1 month
1.461.89
Current year
1.461.97
1 year
0.912.04
3 years
0.822.63
5 years
0.823.90
10 years
0.354.28
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.56
Moving average 50 days
1.57
Moving average 100 days
1.65
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
43.53
RSI 14 days
46.08
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -5.33% | -22.16% | +31.30% | 31.99M | ||
| +2.09% | +0.87% | -4.29% | +33.97% | 47.9B | ||
| +1.82% | +2.24% | +10.30% | +73.10% | 23.95B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 18.46B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 15.45B | ||
| +1.44% | +3.31% | +17.95% | +92.63% | 12.63B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 7.13B | ||
| +2.00% | +2.56% | +2.43% | +6.62% | 6.35B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.11B | ||
| +0.34% | -0.05% | +5.44% | +34.25% | 5.95B | ||
| +2.41% | -0.11% | -9.08% | +4.25% | 5.91B | ||
| +1.39% | +0.70% | -18.18% | -8.89% | 5.58B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +1.32% | -2.17% | -6.01% | -5.84% | 5.21B | ||
| +2.00% | +5.42% | +33.51% | +54.19% | 5.21B | ||
| +0.72% | +2.86% | +5.84% | +50.70% | 5.02B | ||
| Average | +0.91% | +2.59% | +4.62% | +32.52% | ||
| Weighted average by Cap. | +1.36% | +2.55% | +5.24% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552956d3.R3bwMMuC8ZgblfrcaXpu-92sIVy0BClEuluRtq2RfgA.HwaaV5i3kvss3Z6qPh4xro6fTWrtZ1l9ih79hp_nTmIUAq9DjMbCz1Twqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:26 am | 1.51 | 16 | 32,066 |
| 10:16:19 am | 1.51 | 408 | 32,050 |
| 10:16:19 am | 1.51 | 242 | 31,642 |
| 10:14:35 am | 1.51 | 258 | 31,400 |
| 10:14:35 am | 1.51 | 242 | 31,142 |
| 10:11:50 am | 1.51 | 726 | 30,900 |
| 10:11:50 am | 1.51 | 200 | 30,174 |
| 09:59:10 am | 1.535 | 55 | 29,974 |
| 09:58:26 am | 1.535 | 14 | 29,919 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +104.21% | ||
| 2022 | -48.65% | ||
| 2021 | -39.24% | ||
| 2020 | +59.42% | ||
| 2019 | +51.59% | ||
| 2018 | +61.54% | ||
| 2017 | +5.69% | ||
| 2016 | +31.79% | ||
| 2015 | +6.06% | ||
| 2014 | -85.96% | ||
| 2013 | -29.59% | ||
| 2012 | +57.99% | ||
| 2011 | -11.05% | ||
| 2010 | -46.63% | ||
| 2009 | -14.42% | ||
| 2008 | -73.16% | ||
| 2007 | +30.91% | ||
| 2006 | +13.85% | ||
| 2005 | -17.20% | ||
| 2004 | -53.99% | ||
| 2003 | +39.57% | ||
| 2002 | -58.42% | ||
| 2001 | +43.56% | ||
| 2000 | -74.48% | ||
| 1999 | +3,392.45% | ||
| 1998 | -12.59% | ||
| 1997 | +14.27% | ||
| 1996 | +35.30% | ||
| 1995 | -8.54% | ||
| 1994 | +28.37% | ||
| 1993 | -14.75% |
- Stock Market
- Equities
- KEKR Stock
- Quotes Kekrops S.A.
