KELLER GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 GBX | +0.96% |
|
+2.30% | +22.30% |
| Mar. 25 | Schroders Discloses 4.99% Stake In Keller Group - Filing | RE |
| Mar. 07 | Keller Legal Advisor Kerry Porritt sells 15,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1078 p | 1060 p | 1046 p | 1066 p | 1,076 p |
| Volume | 141 205 | 58 772 | 180 355 | 356 545 | 11 346 |
| Change | +2.47% | -1.67% | -1.32% | +1.91% | +0.96% |
| Opening | 1,052.00 | 1,090.00 | 1,060.00 | 1,050.00 | 1,062 |
| High | 1,088.00 | 1,090.00 | 1,076.00 | 1,066.00 | 1,076 |
| Low | 1,042.00 | 1,060.00 | 1,046.00 | 1,036.00 | 1,062 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.30% | ||
| Current month | +2.69% | ||
| 1 month | +3.88% | ||
| 3 months | +22.43% | ||
| 6 months | +39.95% | ||
| Current year | +22.30% | ||
| 1 year | +60.87% | ||
| 3 years | +30.29% | ||
| 5 years | +54.18% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
11 346
Estimated daily volume
39 186
Avg. Volume 20 sessions
161 961
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
174 302 428.20
Avg. Volume 20 sessions USD
174 302 428.20
Record volume 1
6 436 270
Record volume 2
4 763 852
Record volume 3
3 683 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
774 107 116
Capitalization (USD)
968 973 100
Net sales (GBP)
2 966 000 000
Net sales (USD)
3 712 631 180
Number of employees
9 500
Sales / Employee (GBP)
312 211
Sales / Employee (USD)
390 803
Free-Float
95.37 %
Free-Float capitalization (GBX)
741 568 071
Free-Float capitalization (USD)
928 243 001
Average Daily Capital Traded
22.52%
Highs and lows
1 week
1 036.00
1 090.00
1 month
1 024.001 114.00
Current year
821.871 114.00
1 year
618.801 114.00
3 years
589.001 114.00
5 years
419.031 114.00
10 years
419.031 133.68
Indicators
Moving average 5 days
1 060.40
Moving average 20 days
1 059.60
Moving average 50 days
983.96
Moving average 100 days
919.37
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
47.49
RSI 14 days
52.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.30% | +22.30% | +60.87% | 969M | ||
| +0.18% | -1.98% | -2.11% | +2.35% | 67.67B | ||
| +0.89% | +0.48% | +2.94% | +52.31% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.50% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.61% | +0.89% | +6.89% | +11.53% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.49% | +1.73% | +17.88% | +22.13% | ||
| Weighted average by Cap. | +0.66% | +1.48% | +12.72% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d867472.BxuERKsA18JY1jIQMtEruqaViN_6ndWMuxpEmxjiQY8.P07pJ81Ok5oA5UpZa4Vs3fTf3vKUrprY8Vxx0H6xGedDYrUMhk2AiWGUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:42 am | 1,076 | 1 | 11,346 |
| 05:23:28 am | 1,074 | 150 | 11,345 |
| 05:15:08 am | 1,076 | 1 | 11,195 |
| 05:09:06 am | 1,076 | 2 | 11,194 |
| 04:46:31 am | 1,074 | 58 | 11,192 |
| 04:35:40 am | 1,076 | 92 | 11,134 |
| 04:20:26 am | 1,076 | 500 | 11,042 |
| 04:08:22 am | 1,076 | 23 | 10,542 |
| 04:08:21 am | 1,076 | 42 | 10,519 |
| 04:08:21 am | 1,076 | 8 | 10,477 |
Monthly variations
Annual change
| 2024 | +21.14% | ||
| 2023 | +10.00% | ||
| 2022 | -18.78% | ||
| 2021 | +41.12% | ||
| 2020 | -6.93% | ||
| 2019 | +51.98% | ||
| 2018 | -49.28% | ||
| 2017 | +15.28% | ||
| 2016 | +1.26% | ||
| 2015 | -5.28% | ||
| 2014 | -23.41% | ||
| 2013 | +65.68% | ||
| 2012 | +160.23% | ||
| 2011 | -57.70% | ||
| 2010 | -2.40% | ||
| 2009 | +12.26% | ||
| 2008 | -13.40% | ||
| 2007 | -26.18% | ||
| 2006 | +109.80% | ||
| 2005 | +77.90% | ||
| 2004 | +11.55% | ||
| 2003 | -14.86% | ||
| 2002 | -9.37% | ||
| 2001 | +71.78% | ||
| 2000 | -40.29% | ||
| 1999 | +38.23% | ||
| 1998 | +3.67% | ||
| 1997 | +3.81% | ||
| 1996 | +28.32% | ||
| 1995 | +24.35% | ||
| 1994 | -8.73% |
- Stock Market
- Equities
- KLR Stock
- Quotes Keller Group plc
