KELLTON TECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.75 INR | -0.97% |
|
+0.62% | -4.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 96.5 ₹ | 96.7 ₹ | 97.7 ₹ | 96.75 ₹ |
| Volume | 20 636 | 45 280 | 87 944 | 70 160 |
| Change | +2.28% | +0.21% | +1.03% | -0.97% |
| Opening | 96.40 | 97.85 | 98.65 | 97.55 |
| High | 96.75 | 97.90 | 98.85 | 97.95 |
| Low | 94.35 | 95.95 | 97.25 | 96.40 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.42% | ||
| Current month | -3.95% | ||
| 1 month | -1.22% | ||
| 3 months | -4.27% | ||
| 6 months | +15.08% | ||
| Current year | -4.49% | ||
| 1 year | +56.07% | ||
| 3 years | +51.53% | ||
| 5 years | +162.55% | ||
| 10 years | +1,838.88% |
Volumes
marketsDaily volume
70 160
Estimated daily volume
70 160
Avg. Volume 20 sessions
53 097
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
5 137 134.75
Avg. Volume 20 sessions USD
61 696.99
Record volume 1
2 929 856
Record volume 2
2 250 964
Record volume 3
2 158 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 490 723 564
Capitalization (USD)
113 983 590
Net sales (INR)
9 173 258 067
Net sales (USD)
110 170 829
Number of employees
1 144
Sales / Employee (INR)
8 018 582
Sales / Employee (USD)
96 303
Free-Float
48.33 %
Free-Float capitalization (INR)
4 586 407 202
Free-Float capitalization (USD)
55 082 750
Average Daily Capital Traded
0.05%
Highs and lows
1 week
93.45
98.85
1 month
93.45104.59
Current year
90.13128.45
1 year
57.45128.45
3 years
39.25134.95
5 years
6.75134.95
10 years
3.73134.95
Indicators
Moving average 5 days
96.28
Moving average 20 days
98.58
Moving average 50 days
102.53
Moving average 100 days
102.08
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
41.72
RSI 14 days
42.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.42% | -4.49% | +56.07% | 114M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.34% | +1.78% | +1.11% | +29.90% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.05% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d92158ef9bc44f52329f0a6ab99.HDnBpfKl59VVDkwW4Obrwb69PJPJ07FbtYq3YZmkh3M.dXSZ4LaIk-ADSzlXjdLbtIn5CeT7lvkwhP_cC9Lq1DxlD6zAgN-N4SR0GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 97.25 | 32 | 70,160 |
| 05:59:54 am | 97.1 | 5 | 70,128 |
| 05:59:43 am | 97.1 | 1 | 70,123 |
| 05:59:39 am | 97.1 | 2 | 70,122 |
| 05:59:31 am | 97.1 | 11 | 70,120 |
| 05:59:23 am | 97.1 | 5 | 70,109 |
| 05:59:15 am | 97.1 | 17 | 70,104 |
| 05:59:00 am | 97.1 | 2 | 70,087 |
| 05:58:49 am | 97.1 | 1 | 70,085 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +71.55% | ||
| 2022 | -6.49% | ||
| 2021 | -14.89% | ||
| 2020 | +311.08% | ||
| 2019 | -49.86% | ||
| 2018 | -30.10% | ||
| 2017 | -10.08% | ||
| 2016 | -36.33% | ||
| 2015 | +406.05% | ||
| 2014 | +288.52% | ||
| 2013 | -1.40% | ||
| 2012 | +21.94% | ||
| 2011 | +48.34% | ||
| 2010 | -23.09% | ||
| 2009 | -13.49% | ||
| 2008 | +30.90% | ||
| 2007 | +68.29% | ||
| 2006 | -16.86% | ||
| 2005 | -57.04% | ||
| 2004 | +237.93% | ||
| 2003 | -10.77% | ||
| 2002 | +44.44% | ||
| 2001 | -73.37% | ||
| 2000 | -94.09% | ||
| 1999 | +11,332.00% | ||
| 1997 | +25.00% | ||
| 1996 | -80.00% | ||
| 1995 | -54.55% |
- Stock Market
- Equities
- 519602 Stock
- Quotes Kellton Tech Solutions Limited
