KELLY PARTNERS GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 AUD | +0.15% |
|
+1.66% | +36.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.53 $ | 6.72 $ | 6.73 $ |
| Volume | 16 518 | 54 591 | 24 969 | 15 391 |
| Change | +0.15% | -0.46% | +2.91% | +0.15% |
| Opening | 6.76 | 6.60 | 6.76 | 6.64 |
| High | 6.76 | 6.99 | 6.76 | 6.73 |
| Low | 6.55 | 6.45 | 6.41 | 6.52 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.66% | ||
| Current month | -1.17% | ||
| 1 month | -7.81% | ||
| 3 months | +24.40% | ||
| 6 months | +59.10% | ||
| Current year | +36.79% | ||
| 1 year | +48.24% | ||
| 3 years | +169.20% | ||
| 5 years | +682.56% |
Volumes
marketsDaily volume
15 391
Estimated daily volume
15 391
Avg. Volume 20 sessions
37 237
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
250 605.01
Avg. Volume 20 sessions USD
165 424.37
Record volume 1
1 254 498
Record volume 2
1 244 458
Record volume 3
1 133 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
302 934 383
Capitalization (USD)
199 966 986
Net sales (AUD)
86 524 000
Net sales (USD)
57 114 492
Number of employees
192
Sales / Employee (AUD)
450 646
Sales / Employee (USD)
297 471
Free-Float
39.81 %
Free-Float capitalization (AUD)
120 591 204
Free-Float capitalization (USD)
79 602 253
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.41
6.99
1 month
6.417.37
Current year
4.797.39
1 year
3.937.39
3 years
2.407.39
5 years
0.607.39
10 years
0.607.39
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.81
Moving average 50 days
6.67
Moving average 100 days
5.99
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
50.91
RSI 14 days
50.79
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.66% | +36.79% | +48.24% | 200M | ||
| 0.00% | -0.58% | -17.10% | -33.25% | 246M | ||
| -0.85% | +1.04% | +11.59% | +7.08% | 208M | ||
| Average | -0.23% | +0.71% | +10.43% | +7.36% | ||
| Weighted average by Cap. | -0.22% | +0.62% | +8.51% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb81b22ffaf091b440.kmmOvWhoq3VLmktwfuacJFFvVU0q23VmcPXxRo5BpHo.4gvkySk66UY9yAQKD7ykExIiEAFg6UNUCLGuF9sl6ByqX_b-WV3HRRjQDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 6.73 | 1 | 15,390 |
| 02:10:46 am | 6.73 | 1 | 15,389 |
| 01:59:04 am | 6.73 | 1 | 15,388 |
| 01:58:57 am | 6.73 | 4 | 15,387 |
| 01:58:29 am | 6.72 | 1 | 15,383 |
| 01:52:57 am | 6.72 | 4 | 15,382 |
| 01:48:52 am | 6.7 | 145 | 15,378 |
| 01:47:54 am | 6.67 | 36 | 15,233 |
| 01:47:05 am | 6.72 | 4 | 15,197 |
Monthly variations
Annual change
| 2024 | +36.79% | ||
| 2023 | +9.58% | ||
| 2022 | +3.22% | ||
| 2021 | +105.19% | ||
| 2020 | +114.14% | ||
| 2019 | -13.91% | ||
| 2018 | -33.72% | ||
| 2017 | +27.57% |
- Stock Market
- Equities
- KPG Stock
- Quotes Kelly Partners Group Holdings Limited
