KELLY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 USD | -1.05% |
|
-1.05% | +8.51% |
| Mar. 11 | Kelly Services Insider Sold Shares Worth $481,312, According to a Recent SEC Filing | MT |
| Mar. 11 | Kelly Services Insider Sold Shares Worth $317,509, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.88 $ | 24.23 $ | 23.71 $ | 23.46 $ |
| Volume | 156 730 | 235 477 | 140 247 | 127 299 |
| Change | +1.27% | +1.47% | -2.15% | -1.05% |
| Opening | 23.54 | 23.84 | 24.01 | 23.74 |
| High | 24.00 | 24.25 | 24.13 | 23.92 |
| Low | 23.54 | 23.84 | 23.56 | 23.36 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -6.31% | ||
| 1 month | -5.25% | ||
| 3 months | +12.09% | ||
| 6 months | +31.21% | ||
| Current year | +8.51% | ||
| 1 year | +47.27% | ||
| 3 years | -0.04% | ||
| 5 years | +1.73% | ||
| 10 years | +11.08% |
Volumes
marketsDaily volume
127 299
Estimated daily volume
127 299
Avg. Volume 20 sessions
144 123
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 381 125.58
Record volume 1
3 934 246
Record volume 2
2 271 321
Record volume 3
2 084 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
828 036 847
Net sales (USD)
4 835 700 000
Number of employees
6 200
Sales / Employee (USD)
779 952
Free-Float
80.78 %
Free-Float capitalization (USD)
729 560 613
Average Daily Capital Traded
0.41%
Highs and lows
1 week
23.36
24.25
1 month
22.9725.16
Current year
19.7425.27
1 year
15.5325.27
3 years
13.4126.98
5 years
10.1328.91
10 years
10.1332.31
Indicators
Moving average 5 days
23.77
Moving average 20 days
23.94
Moving average 50 days
23.99
Moving average 100 days
22.53
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
47.63
RSI 14 days
48.32
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| +1.58% | -4.76% | -7.05% | - | 464M | ||
| +0.32% | -10.65% | +44.09% | +240.86% | 423M | ||
| Average | -0.98% | -0.83% | +4.87% | +34.47% | ||
| Weighted average by Cap. | -2.50% | -0.99% | -0.09% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc86be15c20bccadbe7e.8xIIuuRNgU2cc5xJFmu4WnuiexQxlrLsmPwPQ1OT_Ew.mGF8i6U9yznzIOYZTgfPCiTOCHZf2v6O64x7FWf7vQ63ITHbkS65O6Uk6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.46 | 28,025 | 75,849 |
| 03:59:56 pm | 23.46 | 100 | 47,824 |
| 03:59:52 pm | 23.45 | 116 | 47,724 |
| 03:59:45 pm | 23.44 | 100 | 47,608 |
| 03:59:44 pm | 23.44 | 100 | 47,508 |
| 03:59:44 pm | 23.44 | 100 | 47,408 |
| 03:59:44 pm | 23.44 | 100 | 47,308 |
| 03:59:44 pm | 23.44 | 100 | 47,208 |
| 03:59:42 pm | 23.45 | 102 | 47,108 |
| 03:59:37 pm | 23.45 | 100 | 47,006 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +27.93% | ||
| 2022 | +0.78% | ||
| 2021 | -18.47% | ||
| 2020 | -8.90% | ||
| 2019 | +10.25% | ||
| 2018 | -24.90% | ||
| 2017 | +18.98% | ||
| 2016 | +41.92% | ||
| 2015 | -5.11% | ||
| 2014 | -31.76% | ||
| 2013 | +58.45% | ||
| 2012 | +15.06% | ||
| 2011 | -27.23% | ||
| 2010 | +57.59% | ||
| 2009 | -8.30% | ||
| 2008 | -30.28% | ||
| 2007 | -35.52% | ||
| 2006 | +10.37% | ||
| 2005 | -13.12% | ||
| 2004 | +5.75% | ||
| 2003 | +15.50% | ||
| 2002 | +12.88% | ||
| 2001 | -7.34% | ||
| 2000 | -5.97% | ||
| 1999 | -20.87% | ||
| 1998 | +5.83% | ||
| 1997 | +11.11% | ||
| 1996 | -2.70% | ||
| 1995 | +0.91% | ||
| 1994 | -0.90% | ||
| 1993 | -20.71% | ||
| 1992 | +38.89% | ||
| 1991 | -3.82% | ||
| 1990 | -16.56% | ||
| 1989 | +32.60% | ||
| 1988 | -5.13% | ||
| 1987 | +19.39% | ||
| 1986 | +5.38% | ||
| 1985 | +66.07% |
- Stock Market
- Equities
- KELYA Stock
- Quotes Kelly Services, Inc.
