KELSO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +10.34% |
|
0.00% | -23.81% |
| Mar. 26 | Kelso Technologies' Q4 Loss Narrows, Revenue Rises | MT |
| Mar. 26 | Kelso Technologies Brief: 2023 Basic and diluted Loss Per Share US$0.04 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.14 $ | 0.145 $ | 0.16 $ |
| Volume | 5 525 | 2 500 | 1 000 | 59 650 |
| Change | -3.03% | -12.50% | +3.57% | +10.34% |
| Opening | 0.15 | 0.14 | 0.15 | 0.15 |
| High | 0.16 | 0.14 | 0.15 | 0.16 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | +10.34% | ||
| Current month | +23.08% | ||
| 1 month | +3.23% | ||
| 3 months | -33.33% | ||
| 6 months | -27.27% | ||
| Current year | -23.81% | ||
| 1 year | -56.16% | ||
| 3 years | -84.91% | ||
| 5 years | -89.26% | ||
| 10 years | -97.38% |
Volumes
marketsDaily volume
59 650
Estimated daily volume
59 650
Avg. Volume 20 sessions
9 772
Daily volume ratio
6.10
Avg. Volume 20 sessions CAD
1 563.52
Avg. Volume 20 sessions USD
1 142.93
Record volume 1
1 806 873
Record volume 2
1 561 336
Record volume 3
1 190 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 363 325
Capitalization (USD)
6 363 325
Net sales (USD)
10 819 916
Free-Float
95.6 %
Free-Float capitalization (CAD)
4 450 480
Free-Float capitalization (USD)
6 083 361
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.16
1 month
0.120.17
Current year
0.120.35
1 year
0.120.54
3 years
0.121.23
5 years
0.122.19
10 years
0.127.32
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
53.94
RSI 14 days
51.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | 0.00% | -23.81% | -56.16% | 6.36M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.73% | +3.63% | +9.98% | +34.88% | ||
| Weighted average by Cap. | +1.36% | +4.39% | +13.34% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -49.40% | ||
| 2022 | -25.89% | ||
| 2021 | -21.13% | ||
| 2020 | -23.66% | ||
| 2019 | +60.34% | ||
| 2018 | -12.12% | ||
| 2017 | -47.20% | ||
| 2016 | -16.67% | ||
| 2015 | -77.81% | ||
| 2014 | +115.29% | ||
| 2013 | +361.76% | ||
| 2012 | +15.25% | ||
| 2011 | +61.64% | ||
| 2010 | +108.56% | ||
| 2009 | 0.00% | ||
| 2008 | -61.54% | ||
| 2007 | 0.00% | ||
| 2006 | -31.58% | ||
| 2005 | -69.35% | ||
| 2004 | +138.46% | ||
| 2003 | -43.48% | ||
| 2002 | +187.50% | ||
| 2001 | +14.29% | ||
| 2000 | 0.00% | ||
| 1999 | -12.50% | ||
| 1998 | -46.67% | ||
| 1997 | +50.00% | ||
| 1996 | -28.57% | ||
| 1995 | -56.25% | ||
| 1994 | -20.00% | ||
| 1993 | +48.15% | ||
| 1992 | +50.00% | ||
| 1991 | -75.68% | ||
| 1990 | +5.71% | ||
| 1989 | -6.67% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelso Technologies Inc.
