KEMPOWER OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 EUR | +1.27% |
|
+7.64% | -34.95% |
| Apr. 25 | Transcript : Kempower Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Kempower Oyj Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 19.59 € | 20.12 € | 20.44 € | 20.7 € |
| Volume | 45 653 | 58 410 | 49 185 | 44 762 |
| Change | +1.87% | +2.71% | +1.59% | +1.27% |
| Opening | 19.56 | 19.76 | 20.18 | 20.62 |
| High | 19.87 | 20.18 | 20.64 | 20.76 |
| Low | 18.93 | 19.59 | 20.14 | 20.44 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.40% | ||
| Current month | +7.64% | ||
| 1 month | -2.45% | ||
| 3 months | -26.86% | ||
| 6 months | -43.29% | ||
| Current year | -34.95% | ||
| 1 year | -38.76% |
Volumes
marketsDaily volume
44 762
Estimated daily volume
44 762
Avg. Volume 20 sessions
137 234
Daily volume ratio
0.33
Avg. Volume 20 sessions
2 840 743.80
Avg. Volume 20 sessions USD
3 054 935.88
Record volume 1
4 236 404
Record volume 2
2 491 645
Record volume 3
1 282 133
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 131 969 153
Capitalization (USD)
1 217 319 627
Net sales (EUR)
283 600 000
Net sales (USD)
304 983 440
Number of employees
834
Sales / Employee (EUR)
340 048
Sales / Employee (USD)
365 688
Free-Float
33.94 %
Free-Float capitalization (EUR)
386 010 444
Free-Float capitalization (USD)
415 115 632
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.93
20.76
1 month
16.8521.92
Current year
16.8532.48
1 year
16.8554.40
3 years
7.5054.40
5 years
7.5054.40
10 years
7.5054.40
Indicators
Moving average 5 days
19.85
Moving average 20 days
19.81
Moving average 50 days
20.73
Moving average 100 days
24.66
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
58.81
RSI 14 days
52.91
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.40% | -34.95% | -38.76% | 1.22B | ||
| +0.09% | +0.34% | +5.56% | +23.49% | 8.24B | ||
| -1.46% | +1.51% | +8.45% | +1.89% | 1.82B | ||
| +1.08% | +0.36% | -26.48% | - | 803M | ||
| +0.61% | +6.69% | +6.99% | +0.13% | 737M | ||
| +0.26% | +0.47% | -5.69% | +55.25% | 717M | ||
| +0.33% | +0.66% | -21.40% | -23.36% | 468M | ||
| +0.53% | +0.89% | -21.11% | -2.24% | 462M | ||
| +3.00% | +7.79% | -27.72% | -6.44% | 399M | ||
| -0.84% | -3.53% | -1.21% | -3.48% | 289M | ||
| +0.06% | +0.85% | -22.89% | -13.98% | 244M | ||
| -0.15% | +3.53% | -15.27% | +7.41% | 244M | ||
| +7.29% | +4.42% | -37.67% | -65.30% | 130M | ||
| +0.53% | +2.70% | -9.95% | -14.03% | 122M | ||
| Average | +0.90% | +3.33% | -14.53% | -6.11% | ||
| Weighted average by Cap. | +0.22% | +1.45% | -3.03% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb3bc84ecab77f83d.kdKt47Dr9LMCDJ_qPBTV98sGui5p_UUCJKe9uNafzkY.pJ3BkteMhtt3Xaaba3CepJgz13QaxRVPRtDJwLjw_yLStdiUwpKT1zp6xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 20.7 | 8 | 37,890 |
| 11:29:46 am | 20.7 | 17 | 37,882 |
| 11:29:46 am | 20.7 | 12 | 37,865 |
| 11:29:46 am | 20.7 | 5 | 37,853 |
| 11:29:46 am | 20.7 | 12 | 37,848 |
| 11:29:46 am | 20.7 | 4 | 37,836 |
| 11:29:46 am | 20.7 | 14 | 37,832 |
| 11:29:46 am | 20.7 | 18 | 37,818 |
| 11:29:46 am | 20.7 | 8 | 37,800 |
| 11:29:46 am | 20.7 | 63 | 37,792 |
Monthly variations
Annual change
| 2024 | -34.95% | ||
| 2023 | +49.95% | ||
| 2022 | +83.72% | ||
| 2021 | +45.28% |
- Stock Market
- Equities
- KEMPOWR Stock
- Quotes Kempower Oyj