KENKO MAYONNAISE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,810 JPY | -1.68% |
|
-1.15% | +6.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1833 ¥ | 1860 ¥ | 1862 ¥ | 1841 ¥ | 1,810 ¥ |
| Volume | 51 800 | 26 800 | 14 500 | 33 600 | 24 500 |
| Change | +0.11% | +1.47% | +0.11% | -1.13% | -1.68% |
| Opening | 1,824.00 | 1,838.00 | 1,860.00 | 1,852.00 | 1,824 |
| High | 1,838.00 | 1,866.00 | 1,881.00 | 1,884.00 | 1,832 |
| Low | 1,794.00 | 1,833.00 | 1,859.00 | 1,837.00 | 1,810 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.15% | ||
| Current month | -2.69% | ||
| 1 month | -20.96% | ||
| 3 months | -10.88% | ||
| 6 months | +12.49% | ||
| Current year | +6.53% | ||
| 1 year | +44.80% | ||
| 3 years | +9.56% | ||
| 5 years | -22.05% | ||
| 10 years | +97.17% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
50 547
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
91 490 070.00
Avg. Volume 20 sessions USD
585 810.92
Record volume 1
1 350 600
Record volume 2
776 700
Record volume 3
656 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 663 929 720
Capitalization (USD)
189 938 142
Net sales (JPY)
88 724 000 000
Net sales (USD)
568 099 772
Number of employees
1 056
Sales / Employee (JPY)
84 018 939
Sales / Employee (USD)
537 973
Free-Float
71.83 %
Free-Float capitalization (JPY)
21 975 794 566
Free-Float capitalization (USD)
140 711 013
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 794.00
1 884.00
1 month
1 794.002 355.00
Current year
1 655.002 355.00
1 year
1 233.002 355.00
3 years
1 190.002 355.00
5 years
1 190.002 792.00
10 years
916.004 485.00
Indicators
Moving average 5 days
1 845.40
Moving average 20 days
1 991.20
Moving average 50 days
2 089.60
Moving average 100 days
1 994.77
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
28.64
RSI 14 days
32.25
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -1.15% | +6.53% | +44.80% | 190M | ||
| +1.21% | +0.61% | -5.06% | -29.12% | 27.64B | ||
| +0.23% | +1.24% | +18.95% | +20.31% | 24.59B | ||
| +0.57% | +3.47% | +6.93% | +8.95% | 11.28B | ||
| -0.02% | +0.72% | +11.41% | -8.94% | 5.1B | ||
| +2.37% | +1.54% | +17.70% | +24.61% | 4.43B | ||
| +2.09% | +4.17% | -9.89% | -14.76% | 3.76B | ||
| +0.07% | -2.10% | +2.72% | -14.53% | 3.44B | ||
| +0.29% | +2.36% | +25.46% | +37.86% | 2.79B | ||
| +4.73% | +1.03% | -2.31% | -23.67% | 2.91B | ||
| +3.55% | -0.51% | -4.39% | -27.32% | 2.19B | ||
| -1.46% | -11.09% | -27.33% | -17.58% | 1.98B | ||
| +1.36% | 0.00% | +0.90% | -12.30% | 1.94B | ||
| -2.50% | -1.85% | +19.52% | -21.17% | 1.89B | ||
| -0.68% | -7.94% | +33.95% | +43.92% | 1.88B | ||
| +0.22% | +2.27% | -5.84% | -10.44% | 1.83B | ||
| Average | +0.65% | -0.72% | +5.58% | +0.04% | ||
| Weighted average by Cap. | +0.82% | +0.03% | +6.20% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09611e20fae42f554af62.dKwC6vMDv_JwgZ9tqfAXJBxbYWj6EXuy--oLIctnXqk.F-hGmJJm0Zsnz6YD3oRZEykZJiufZindtIV8cK8IZvk83juJujbKuhLI6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,810 | 4,400 | 24,500 |
| 01:59:59 am | 1,811 | 400 | 20,100 |
| 01:59:26 am | 1,811 | 100 | 19,700 |
| 01:59:00 am | 1,811 | 100 | 19,600 |
| 01:58:02 am | 1,813 | 100 | 19,500 |
| 01:56:53 am | 1,812 | 200 | 19,400 |
| 01:56:53 am | 1,812 | 100 | 19,200 |
| 01:56:18 am | 1,811 | 100 | 19,100 |
| 01:55:39 am | 1,811 | 100 | 19,000 |
| 01:52:55 am | 1,812 | 200 | 18,900 |
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +23.74% | ||
| 2022 | +2.46% | ||
| 2021 | -27.37% | ||
| 2020 | -25.12% | ||
| 2019 | +26.36% | ||
| 2018 | -52.15% | ||
| 2017 | +23.48% | ||
| 2016 | +37.79% | ||
| 2015 | +64.60% | ||
| 2014 | +61.85% | ||
| 2013 | +18.92% | ||
| 2012 | +48.24% | ||
| 2011 | -21.66% | ||
| 2010 | +42.45% | ||
| 2009 | +27.30% | ||
| 2008 | -36.91% | ||
| 2007 | -42.53% | ||
| 2006 | +9.76% | ||
| 2005 | +101.79% | ||
| 2004 | +6.18% | ||
| 2003 | +5.25% | ||
| 2002 | -22.33% | ||
| 2001 | +14.44% | ||
| 2000 | -25.00% | ||
| 1999 | +46.34% | ||
| 1998 | -19.61% | ||
| 1997 | -48.48% | ||
| 1996 | -33.56% | ||
| 1995 | -10.15% | ||
| 1994 | +1.53% |
- Stock Market
- Equities
- 2915 Stock
- Quotes KENKO Mayonnaise Co.,Ltd.
