KENMARE RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 GBX | 0.00% |
|
-0.30% | -15.59% |
| Apr. 11 | Kenmare Resources hoping production picks up after first quarter dip | AN |
| Apr. 11 | Mears Group ups dividend on higher profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 333 p | 331.5 p | 330 p | 333 p | 333 p |
| Volume | 84 437 | 228 456 | 54 624 | 83 298 | 46 388 |
| Change | -0.30% | -0.45% | -0.45% | +0.91% | 0.00% |
| Opening | 330.00 | 334.50 | 335.00 | 337.00 | 333 |
| High | 334.50 | 339.50 | 335.00 | 337.00 | 335 |
| Low | 326.71 | 328.50 | 330.00 | 331.50 | 328.8 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.30% | ||
| Current month | +1.99% | ||
| 1 month | -1.62% | ||
| 3 months | +9.18% | ||
| 6 months | -16.33% | ||
| Current year | -15.59% | ||
| 1 year | -26.97% | ||
| 3 years | -23.97% | ||
| 5 years | +68.61% | ||
| 10 years | -86.94% |
Volumes
marketsDaily volume
46 388
Estimated daily volume
90 005
Avg. Volume 20 sessions
157 232
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
52 358 256.00
Avg. Volume 20 sessions USD
52 358 256.00
Record volume 1
14 888 760
Record volume 2
9 438 307
Record volume 3
5 790 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
370 098 371
Capitalization (USD)
370 098 371
Net sales (USD)
458 477 000
Number of employees
1 687
Sales / Employee (USD)
271 771
Free-Float
78.24 %
Free-Float capitalization (GBX)
289 581 618
Free-Float capitalization (USD)
289 581 618
Average Daily Capital Traded
14.15%
Highs and lows
1 week
326.71
339.50
1 month
325.50374.97
Current year
291.00404.00
1 year
291.00474.00
3 years
291.00533.00
5 years
138.00533.00
10 years
54.003 410.00
Indicators
Moving average 5 days
332.30
Moving average 20 days
338.55
Moving average 50 days
319.09
Moving average 100 days
336.68
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
44.95
RSI 14 days
49.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.30% | -15.59% | -26.97% | 370M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.17% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.29% | +0.51% | +17.49% | +47.39% | ||
| Weighted average by Cap. | +1.67% | +1.57% | +23.33% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371a8788497e4ee69eda372d5.-OPiYkOtsRYOX-hIL0av6GzhGUQM4m5B9Z3v0fIPmmQ.naKnEBPk_29jPJEbfSfc3imYKAc7kVopm6yui8Rsog-8kpQBcMHefFclqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:44 am | 333 | 2,000 | 46,388 |
| 06:56:39 am | 333.5 | 550 | 44,388 |
| 06:56:39 am | 333.5 | 2,504 | 43,838 |
| 06:41:43 am | 333.5 | 1,951 | 41,334 |
| 06:41:34 am | 331.6 | 91 | 39,383 |
| 06:41:24 am | 333.4 | 378 | 39,292 |
| 06:38:09 am | 333.4 | 199 | 38,914 |
| 06:38:02 am | 333.5 | 100 | 38,715 |
| 06:36:33 am | 333 | 1,000 | 38,615 |
| 06:23:35 am | 331.6 | 8 | 37,615 |
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | -10.03% | ||
| 2022 | -5.50% | ||
| 2021 | +48.24% | ||
| 2020 | +32.63% | ||
| 2019 | +23.72% | ||
| 2018 | -31.14% | ||
| 2017 | +10.36% | ||
| 2016 | +172.83% | ||
| 2015 | -85.80% | ||
| 2014 | -84.42% | ||
| 2013 | -33.12% | ||
| 2012 | -32.39% | ||
| 2011 | +40.67% | ||
| 2010 | +48.64% | ||
| 2009 | +189.47% | ||
| 2008 | -85.79% | ||
| 2007 | +21.59% | ||
| 2006 | +12.82% | ||
| 2005 | +116.67% | ||
| 2004 | +20.00% | ||
| 2003 | +39.54% | ||
| 2002 | -25.86% | ||
| 2001 | -3.34% | ||
| 2000 | +93.57% | ||
| 1999 | -11.43% | ||
| 1998 | -30.01% | ||
| 1997 | -63.50% | ||
| 1996 | +38.39% | ||
| 1995 | +115.21% | ||
| 1994 | +21.06% | ||
| 1993 | +46.17% | ||
| 1992 | +29.99% |
- Stock Market
- Equities
- KMR Stock
- Quotes Kenmare Resources plc
