KENMEC MECHANICAL ENGINEERING CO., LTD. Quotes Kenmec Mechanical Engineering Co., Ltd.
Equities
6125
TW0006125008
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 TWD | +1.89% |
|
+13.77% | +45.56% |
| Apr. 01 | Kenmec Mechanical Engineering Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Kenmec Mechanical Engineering Co., Ltd. Announces Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 90.5 NT$ | 91.7 NT$ | 90 NT$ | 91.7 NT$ | 90.4 NT$ |
| Volume | 46 156 950 | 45 174 050 | 35 384 480 | 34 594 320 | 15 356 930 |
| Change | +0.33% | +1.33% | -1.85% | +1.89% | -1.42% |
| Opening | 88.90 | 93.60 | 94.00 | 90.10 | 92.20 |
| High | 93.40 | 94.30 | 95.30 | 93.70 | 92.50 |
| Low | 88.10 | 89.90 | 89.80 | 89.80 | 90.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +13.77% | ||
| Current month | +10.75% | ||
| 1 month | +10.75% | ||
| 3 months | +54.12% | ||
| 6 months | +73.35% | ||
| Current year | +45.56% | ||
| 1 year | +189.27% | ||
| 3 years | +237.75% | ||
| 5 years | +552.67% | ||
| 10 years | +550.35% |
Volumes
marketsDaily volume
34 594 320
Avg. Volume 20 sessions
30 632 541
Avg. Volume 20 sessions TWD
2 809 004 009.70
Avg. Volume 20 sessions USD
86 795 414.90
Record volume 1
140 430 880
Record volume 2
122 877 020
Record volume 3
92 576 840
Capital turnover ratio
0.12
Float rotation
0.17
Basic data
Capitalization (TWD)
22 697 205 314
Capitalization (USD)
701 320 947
Net sales (TWD)
5 551 490 000
Net sales (USD)
171 535 490
Free-Float
70.8 %
Free-Float capitalization (TWD)
16 069 107 462
Free-Float capitalization (USD)
496 519 351
Average Daily Capital Traded
12.38%
Highs and lows
1 week
87.90
95.30
1 month
74.5095.30
Current year
56.0095.60
1 year
28.10108.50
3 years
19.00108.50
5 years
12.40108.50
10 years
8.46108.50
Indicators
Moving average 5 days
90.82
Moving average 20 days
84.55
Moving average 50 days
82.49
Moving average 100 days
71.38
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
63.45
RSI 14 days
61.05
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +13.77% | +45.56% | +189.27% | 701M | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +1.65% | +3.14% | +4.78% | +2.33% | 19.01B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -0.65% | +5.28% | +39.15% | -19.03% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.46B | ||
| -1.23% | +8.53% | +22.81% | -32.37% | 6.22B | ||
| +1.89% | +1.63% | -6.77% | +47.17% | 5.85B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| +0.86% | +11.43% | -5.65% | -39.38% | 4.03B | ||
| +2.69% | +5.39% | -36.26% | -77.37% | 3.33B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| +8.74% | +12.77% | -44.22% | -43.64% | 2.23B | ||
| Average | -0.99% | +4.29% | -11.15% | -23.33% | ||
| Weighted average by Cap. | -2.02% | +2.79% | -9.77% | -31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.49% | ||
| 2023 | +148.03% | ||
| 2022 | -10.56% | ||
| 2021 | -5.80% | ||
| 2020 | +90.22% | ||
| 2019 | +76.11% | ||
| 2018 | -28.29% | ||
| 2017 | +18.40% | ||
| 2016 | -14.52% | ||
| 2015 | -13.29% | ||
| 2014 | +1.06% | ||
| 2013 | +42.07% | ||
| 2012 | -14.87% | ||
| 2011 | -49.66% | ||
| 2010 | -13.07% | ||
| 2009 | +42.54% | ||
| 2008 | -42.42% | ||
| 2007 | +7.07% | ||
| 2006 | -2.96% | ||
| 2005 | +135.23% | ||
| 2004 | -45.60% | ||
| 2003 | +86.96% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- 6125 Stock
- Quotes Kenmec Mechanical Engineering Co., Ltd.
