KENNEDY-WILSON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | +0.47% |
|
0.00% | -31.34% |
| Apr. 17 | Analysis-US regional banks seen booking more commercial property losses, loan sales | RE |
| Apr. 01 | Kennedy-Wilson Holdings, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.49 $ | 8.46 $ | 8.5 $ |
| Volume | 1 302 639 | 1 110 027 | 889 990 | 538 593 |
| Change | +0.70% | -1.05% | -0.35% | +0.47% |
| Opening | 8.50 | 8.51 | 8.42 | 8.53 |
| High | 8.76 | 8.60 | 8.51 | 8.67 |
| Low | 8.50 | 8.33 | 8.40 | 8.49 |
Performance
| 1 day | +0.47% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -22.16% | ||
| 6 months | -33.39% | ||
| Current year | -31.34% | ||
| 1 year | -49.34% | ||
| 3 years | -58.39% | ||
| 5 years | -60.61% | ||
| 10 years | -60.04% |
Volumes
marketsDaily volume
538 593
Estimated daily volume
538 593
Avg. Volume 20 sessions
1 129 339
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9 599 381.50
Record volume 1
25 981 400
Record volume 2
11 291 080
Record volume 3
7 033 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 172 277 840
Net sales ()
0
Number of employees
259
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.25 %
Free-Float capitalization (USD)
995 212 190
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.33
8.76
1 month
8.028.94
Current year
7.8512.74
1 year
7.8517.43
3 years
7.8525.30
5 years
7.8525.30
10 years
7.8528.33
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.43
Moving average 50 days
8.62
Moving average 100 days
10.03
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
51.30
RSI 14 days
49.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | 0.00% | -31.34% | -49.34% | 1.17B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.44% | +2.41% | +21.97% | +108.84% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.37% | -2.29% | +2.40% | +37.23% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +1.04% | +1.27% | +18.26% | +164.43% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.44% | +4.91% | +4.37% | +18.48% | ||
| Weighted average by Cap. | +1.43% | +5.45% | +8.77% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b115d18ae39ecacc9908a059be7f2.XtG-3_r0TmTpfVcRwld7d7Mcl30lnkBHugJLymMvDE0.HLrEsYCFGT2ZGhMguhAfM-le7QxN-xYTj08loTFbfBcIidiQzrY2NYZFYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.5 | 101,898 | 439,717 |
| 03:59:56 pm | 8.5 | 700 | 337,819 |
| 03:59:56 pm | 8.5 | 200 | 337,119 |
| 03:59:56 pm | 8.5 | 100 | 336,919 |
| 03:59:55 pm | 8.5 | 100 | 336,819 |
| 03:59:54 pm | 8.5 | 200 | 336,719 |
| 03:59:54 pm | 8.5 | 183 | 336,519 |
| 03:59:54 pm | 8.5 | 300 | 336,336 |
| 03:59:53 pm | 8.5 | 200 | 336,036 |
| 03:59:53 pm | 8.51 | 200 | 335,836 |
Monthly variations
Annual change
| 2024 | -31.34% | ||
| 2023 | -21.30% | ||
| 2022 | -34.13% | ||
| 2021 | +33.48% | ||
| 2020 | -19.78% | ||
| 2019 | +22.73% | ||
| 2018 | +4.73% | ||
| 2017 | -15.37% | ||
| 2016 | -14.87% | ||
| 2015 | -4.82% | ||
| 2014 | +13.71% | ||
| 2013 | +59.16% | ||
| 2012 | +32.14% | ||
| 2011 | +5.91% | ||
| 2010 | +11.62% | ||
| 2009 | -7.73% |
- Stock Market
- Equities
- KW Stock
- Quotes Kennedy-Wilson Holdings, Inc.
