KENON HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 USD | +0.45% |
|
+4.20% | -8.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.57 $ | 21.68 $ | 22.25 $ | 22.35 $ |
| Volume | 6 023 | 5 860 | 16 747 | 8 628 |
| Change | -0.51% | +0.51% | +2.63% | +0.45% |
| Opening | 21.80 | 21.72 | 21.75 | 22.49 |
| High | 21.84 | 21.77 | 22.26 | 22.65 |
| Low | 21.45 | 21.46 | 21.71 | 22.20 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.20% | ||
| Current month | -16.17% | ||
| 1 month | -16.17% | ||
| 3 months | -12.15% | ||
| 6 months | +25.14% | ||
| Current year | -8.18% | ||
| 1 year | -15.08% | ||
| 3 years | -32.54% | ||
| 5 years | +14.00% |
Volumes
marketsDaily volume
8 628
Estimated daily volume
8 628
Avg. Volume 20 sessions
28 871
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
645 266.85
Record volume 1
272 641
Record volume 2
243 496
Record volume 3
211 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 144 430 933
Net sales (USD)
691 796 000
Number of employees
325
Sales / Employee (USD)
2 128 603
Free-Float
38.42 %
Free-Float capitalization (USD)
439 740 347
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.45
22.65
1 month
19.6328.99
Current year
19.6328.99
1 year
17.6430.65
3 years
17.6472.90
5 years
0.0072.90
10 years
0.0072.90
Indicators
Moving average 5 days
21.73
Moving average 20 days
22.54
Moving average 50 days
24.15
Moving average 100 days
24.15
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
45.84
RSI 14 days
42.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.20% | -8.18% | -15.08% | 1.14B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.83% | +2.09% | +5.56% | +7.93% | ||
| Weighted average by Cap. | +0.96% | +2.25% | +7.78% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa5cd6fae044a.rZzDaG3Y9ukyi_KAS5RgeLSy7sn39cFgfT2mJ4eMpMs.mN6SDR-2r4RYyq3fG-dXHN_bqPjEhqgpNVvjdc7t1rLr9_Q3QL6ijQHnmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.35 | 243 | 5,368 |
| 03:53:39 pm | 22.46 | 100 | 5,125 |
| 03:53:23 pm | 22.25 | 100 | 5,025 |
| 03:42:52 pm | 22.45 | 119 | 4,925 |
| 03:40:13 pm | 22.24 | 105 | 4,806 |
| 03:40:12 pm | 22.22 | 100 | 4,701 |
| 03:40:12 pm | 22.22 | 100 | 4,601 |
| 03:40:12 pm | 22.22 | 142 | 4,501 |
| 03:30:16 pm | 22.24 | 150 | 4,359 |
| 03:04:01 pm | 22.34 | 108 | 4,209 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -26.24% | ||
| 2022 | -37.14% | ||
| 2021 | +74.40% | ||
| 2020 | +43.03% | ||
| 2019 | +42.69% | ||
| 2018 | -31.87% | ||
| 2017 | +85.88% | ||
| 2016 | +16.24% | ||
| 2015 | -43.68% |
- Stock Market
- Equities
- KEN Stock
- KEN Stock
- Quotes Kenon Holdings Ltd.
