KENON HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,790 ILa | +2.59% |
|
+2.76% | -0.45% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 8360 ILa | 8472 ILa | 8568 ILa | 8790 ILa |
| Volume | 84 536 | 49 987 | 51 294 | 58 030 |
| Change | -2.44% | +1.34% | +1.13% | +2.59% |
| Opening | 8,569.00 | 8,360.00 | 8,472.00 | 8,569.00 |
| High | 8,581.00 | 8,544.00 | 8,568.00 | 8,790.00 |
| Low | 8,292.00 | 8,332.00 | 8,402.00 | 8,569.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.76% | ||
| Current month | +4.20% | ||
| 1 month | +13.01% | ||
| 3 months | +1.56% | ||
| 6 months | +10.98% | ||
| Current year | -0.45% | ||
| 1 year | -15.72% | ||
| 3 years | -20.31% | ||
| 5 years | +24.19% |
Volumes
marketsDaily volume
58 030
Estimated daily volume
58 030
Avg. Volume 20 sessions
54 802
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
481 709 580.00
Avg. Volume 20 sessions USD
1 295 798.77
Record volume 1
2 200 085
Record volume 2
1 835 082
Record volume 3
1 765 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 244 652 656
Capitalization (USD)
1 244 652 656
Net sales (USD)
691 796 000
Number of employees
325
Sales / Employee (USD)
2 128 603
Free-Float
38.42 %
Free-Float capitalization (ILa)
1 286 690
Free-Float capitalization (USD)
478 249 910
Average Daily Capital Traded
38.7%
Highs and lows
1 week
8 292.00
8 790.00
1 month
7 282.008 790.00
Current year
7 282.009 990.00
1 year
7 112.0011 280.00
3 years
7 112.0023 330.00
5 years
3 790.0023 330.00
10 years
2 770.0023 330.00
Indicators
Moving average 5 days
8 551.80
Moving average 20 days
8 198.50
Moving average 50 days
8 873.64
Moving average 100 days
8 951.89
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
56.40
RSI 14 days
51.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.76% | -0.45% | -15.72% | 1.24B | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.62% | +3.80% | +21.92% | +33.49% | ||
| Weighted average by Cap. | +0.39% | +4.41% | +20.97% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -24.27% | ||
| 2022 | -26.20% | ||
| 2021 | +67.20% | ||
| 2020 | +28.10% | ||
| 2019 | +31.66% | ||
| 2018 | -24.16% | ||
| 2017 | +63.38% | ||
| 2016 | +14.48% | ||
| 2015 | -48.70% |
- Stock Market
- Equities
- KEN Stock
- Quotes Kenon Holdings Ltd.
