Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.9 USD | +2.53% | +1.43% | -11.96% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|
Last | 3.8 $ | 3.8038 $ | 3.9 $ |
Volume | 668 | 1 814 | 530 |
Change | +∞% | +0.10% | +2.53% |
Opening | 3.80 | 3.80 | 3.81 |
High | 3.80 | 3.80 | 3.90 |
Low | 3.80 | 3.79 | 3.80 |
Performance
1 day | +2.53% | ||
1 week | +1.43% | ||
Current month | +2.09% | ||
1 month | +2.36% | ||
3 months | -2.38% | ||
6 months | -14.38% | ||
Current year | -11.96% | ||
1 year | -37.60% | ||
3 years | -45.22% | ||
5 years | -49.66% | ||
10 years | -54.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | +1.43% | -11.96% | -37.60% | 31.54M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.10% | +2.06% | +9.02% | +15.99% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.96% | ||
2023 | -33.48% | ||
2022 | -11.50% | ||
2021 | +19.07% | ||
2020 | -18.45% | ||
2019 | +12.16% | ||
2018 | -22.79% | ||
2017 | -0.40% | ||
2016 | -3.79% | ||
2015 | +14.32% | ||
2014 | +2.12% | ||
2013 | +7.38% | ||
2012 | -18.85% | ||
2011 | -0.76% | ||
2010 | -15.91% | ||
2009 | +12.82% | ||
2008 | -1.52% | ||
2007 | -3.41% | ||
2006 | -1.44% | ||
2005 | -3.61% |
- Stock Market
- Equities
- KFFB Stock
- Quotes Kentucky First Federal Bancorp