KENYA ELECTRICITY GENERATING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 KES | -4.74% |
|
0.00% | +9.95% |
| Feb. 29 | Kenya Electricity Generating Company PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Kenyan power producer KenGen posts 38% pretax profit jump | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.18 KES | 2.23 KES | 2.33 KES | 2.32 KES | 2.21 KES |
| Volume | 220 900 | 303 700 | 997 600 | 112 100 | 1 015 200 |
| Change | -1.36% | +2.29% | +4.48% | -0.43% | -4.74% |
| Opening | 2.29 | 2.29 | 2.25 | 2.34 | 2.30 |
| High | 2.29 | 2.29 | 2.35 | 2.34 | 2.34 |
| Low | 2.01 | 2.21 | 2.25 | 2.26 | 2.19 |
Performance
| 1 day | -4.74% | ||
| Current month | -8.68% | ||
| 1 month | +0.45% | ||
| 3 months | +11.62% | ||
| 6 months | -3.49% | ||
| Current year | +9.95% | ||
| 1 year | -7.14% | ||
| 3 years | -47.88% | ||
| 5 years | -63.17% | ||
| 10 years | -81.11% |
Volumes
marketsDaily volume
1 015 200
Avg. Volume 20 sessions
597 740
Avg. Volume 20 sessions KES
1 321 005.40
Avg. Volume 20 sessions USD
9 823.00
Record volume 1
93 691 900
Record volume 2
48 499 100
Record volume 3
29 540 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
14 557 754 438
Capitalization (USD)
108 251 462
Net sales (KES)
53 963 677 000
Net sales (USD)
401 273 902
Number of employees
2 583
Sales / Employee (KES)
20 891 861
Sales / Employee (USD)
155 352
Free-Float
29.27 %
Free-Float capitalization (KES)
4 261 422 956
Free-Float capitalization (USD)
31 687 941
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.01
2.35
1 month
2.012.65
Current year
1.942.65
1 year
1.942.65
3 years
1.945.10
5 years
1.946.50
10 years
1.9413.15
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.29
Moving average 50 days
2.11
Moving average 100 days
2.06
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
46.49
RSI 14 days
49.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | 0.00% | +9.95% | -7.14% | 108M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.61% | +2.36% | +6.22% | +7.92% | ||
| Weighted average by Cap. | -0.41% | +2.62% | +6.70% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | -37.58% | ||
| 2022 | -23.15% | ||
| 2021 | -11.04% | ||
| 2020 | -17.66% | ||
| 2019 | -18.52% | ||
| 2018 | -17.89% | ||
| 2017 | +47.41% | ||
| 2016 | -18.31% | ||
| 2015 | -31.07% | ||
| 2014 | -23.99% | ||
| 2013 | +53.98% | ||
| 2012 | +4.14% | ||
| 2011 | -50.29% | ||
| 2010 | +31.78% | ||
| 2009 | -18.61% | ||
| 2008 | -42.88% | ||
| 2007 | -5.13% | ||
| 2006 | -26.88% |
- Stock Market
- Equities
- KEGN Stock
- Quotes Kenya Electricity Generating Company PLC
