KEONG HONG HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 SGD | +24.30% |
|
+49.44% | -24.00% |
| Mar. 13 | Keong Hong Flags Losses for Three Consecutive Years | MT |
| Feb. 26 | Keong Hong Holdings Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.139 $ | 0.13 $ | 0.133 $ | 0.13 $ | 0.133 $ |
| Volume | 200 | 12 300 | 100 | 20 800 | 100 |
| Change | +9.45% | -6.47% | +2.31% | -2.26% | +24.30% |
| Opening | 0.13 | 0.14 | 0.13 | 0.12 | 0.133 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.133 |
| Low | 0.13 | 0.11 | 0.13 | 0.10 | 0.133 |
Performance
| 1 day | +24.30% | ||
| 1 week | +49.44% | ||
| Current month | -10.74% | ||
| 1 month | -2.21% | ||
| 3 months | -16.88% | ||
| 6 months | +2.31% | ||
| Current year | -24.00% | ||
| 1 year | -48.85% | ||
| 3 years | -61.45% | ||
| 5 years | -72.86% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
325
Avg. Volume 20 sessions
9 600
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
1 276.80
Avg. Volume 20 sessions USD
939.16
Record volume 1
79 007 999
Record volume 2
66 008 999
Record volume 3
50 771 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
30 462 557
Capitalization (USD)
22 406 856
Net sales (SGD)
176 020 000
Net sales (USD)
129 472 215
Number of employees
300
Sales / Employee (SGD)
586 733
Sales / Employee (USD)
431 574
Free-Float
4.19 %
Free-Float capitalization (SGD)
1 316 951
Free-Float capitalization (USD)
968 688
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.15
1 month
0.090.16
Current year
0.060.24
1 year
0.060.35
3 years
0.060.39
5 years
0.060.50
10 years
0.060.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
40.34
RSI 14 days
42.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.30% | +49.44% | -24.00% | -48.85% | 22.41M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -0.01% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -0.71% | +2.18% | +20.98% | -18.25% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | +0.25% | -0.28% | +13.35% | +13.96% | ||
| Weighted average by Cap. | -1.14% | -0.53% | +11.13% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ff65ceff5.ivdM6D_esAb9aAY369Z74RzMy5Ei5HvuzMTSegIDOsA.xJ07qw6W9FWYPm55rrUz2Uaq-eFQozO8hZPmDjNIXvm-uS28UJfmNo05Rw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -37.50% | ||
| 2022 | -20.00% | ||
| 2021 | +11.11% | ||
| 2020 | -28.41% | ||
| 2019 | -12.00% | ||
| 2018 | -13.04% | ||
| 2017 | +21.05% | ||
| 2016 | -5.00% | ||
| 2015 | +28.21% | ||
| 2014 | -7.14% | ||
| 2013 | +43.18% | ||
| 2012 | +49.15% | ||
| 2011 | +3.51% |
- Stock Market
- Equities
- 5TT Stock
- Quotes Keong Hong Holdings Limited
