KEPCO ENGINEERING & CONSTRUCTION COMPANY, INC. Quotes KEPCO Engineering & Construction Company, Inc.
Equities
A052690
KR7052690005
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,700 KRW | +0.46% |
|
+10.98% | +5.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 60400 ₩ | 61400 ₩ | 65400 ₩ | 65700 ₩ | 65800 ₩ |
| Volume | 111 010 | 79 967 | 299 528 | 151 071 | 149 658 |
| Change | +1.00% | +1.66% | +6.51% | +0.46% | +0.15% |
| Opening | 59,000.00 | 61,100.00 | 61,900.00 | 65,500.00 | 65,500.00 |
| High | 61,400.00 | 61,500.00 | 66,300.00 | 66,100.00 | 66,200.00 |
| Low | 58,600.00 | 59,500.00 | 61,800.00 | 64,200.00 | 64,200.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +10.98% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | -5.19% | ||
| 6 months | +25.14% | ||
| Current year | +5.80% | ||
| 1 year | -6.54% | ||
| 3 years | +78.29% | ||
| 5 years | +183.80% | ||
| 10 years | +5.46% |
Volumes
marketsDaily volume
151 071
Avg. Volume 20 sessions
159 398
Avg. Volume 20 sessions KRW
10 472 448 600.00
Avg. Volume 20 sessions USD
7 697 249.72
Record volume 1
6 691 870
Record volume 2
5 408 709
Record volume 3
4 920 638
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 485 368 225 850
Capitalization (USD)
1 826 745 646
Net sales (KRW)
545
Net sales (USD)
0
Number of employees
2 080
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
48.46 %
Free-Float capitalization (KRW)
1 209 878 804 968
Free-Float capitalization (USD)
889 260 922
Average Daily Capital Traded
0.42%
Highs and lows
1 week
58 600.00
66 300.00
1 month
53 800.0067 000.00
Current year
53 800.0076 800.00
1 year
52 000.0081 900.00
3 years
31 900.00116 500.00
5 years
12 800.00116 500.00
10 years
12 800.00116 500.00
Indicators
Moving average 5 days
62 540.00
Moving average 20 days
61 055.00
Moving average 50 days
65 950.00
Moving average 100 days
65 756.00
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
66.30
RSI 14 days
58.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +13.74% | ||
| 2022 | -35.76% | ||
| 2021 | +376.19% | ||
| 2020 | -10.97% | ||
| 2019 | -4.07% | ||
| 2018 | -12.18% | ||
| 2017 | +0.63% | ||
| 2016 | -31.65% | ||
| 2015 | -32.55% | ||
| 2014 | -15.21% | ||
| 2013 | -13.69% | ||
| 2012 | -24.30% | ||
| 2011 | +2.32% | ||
| 2010 | +58.49% | ||
| 2009 | +83.90% |
- Stock Market
- Equities
- A052690 Stock
- Quotes KEPCO Engineering & Construction Company, Inc.
