KEPCO PLANT SERVICE & ENGINEERING CO.,LTD. Quotes KEPCO Plant Service & Engineering Co.,Ltd.
Equities
A051600
KR7051600005
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,850 KRW | +1.46% |
|
+4.65% | +2.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34200 ₩ | 34200 ₩ | 34300 ₩ | 34350 ₩ | 34850 ₩ |
| Volume | 95 163 | 57 115 | 90 269 | 77 445 | 101 776 |
| Change | +2.70% | 0.00% | +0.29% | +0.15% | +1.46% |
| Opening | 33,650.00 | 34,050.00 | 34,500.00 | 34,200.00 | 34,500.00 |
| High | 34,300.00 | 34,400.00 | 34,550.00 | 34,800.00 | 34,950.00 |
| Low | 33,600.00 | 33,850.00 | 34,100.00 | 34,150.00 | 34,250.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.65% | ||
| Current month | -2.24% | ||
| 1 month | -2.65% | ||
| 3 months | +1.31% | ||
| 6 months | +4.65% | ||
| Current year | +2.35% | ||
| 1 year | -3.86% | ||
| 3 years | +1.90% | ||
| 5 years | -1.27% | ||
| 10 years | -47.91% |
Volumes
marketsDaily volume
101 776
Avg. Volume 20 sessions
128 926
Avg. Volume 20 sessions KRW
4 493 071 100.00
Avg. Volume 20 sessions USD
3 266 462.69
Record volume 1
7 340 835
Record volume 2
3 153 410
Record volume 3
3 142 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 567 208 418 157
Capitalization (USD)
1 139 360 520
Net sales (KRW)
1 534
Net sales (USD)
1
Number of employees
6 351
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
48.07 %
Free-Float capitalization (KRW)
753 383 938 112
Free-Float capitalization (USD)
547 710 123
Average Daily Capital Traded
0.29%
Highs and lows
1 week
33 600.00
34 950.00
1 month
32 950.0037 100.00
Current year
32 950.0039 500.00
1 year
31 250.0039 500.00
3 years
29 600.0050 800.00
5 years
24 500.0050 800.00
10 years
24 500.00135 500.00
Indicators
Moving average 5 days
34 380.00
Moving average 20 days
34 690.00
Moving average 50 days
36 116.00
Moving average 100 days
35 324.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
54.00
RSI 14 days
49.25
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.65% | +2.35% | -3.86% | 1.14B | ||
| +0.04% | +6.36% | +7.31% | +26.65% | 1.42B | ||
| +0.15% | +1.52% | -2.19% | +53.32% | 874M | ||
| +4.20% | +12.04% | +72.97% | +129.65% | 410M | ||
| +5.13% | +14.08% | -43.59% | -52.63% | 264M | ||
| +0.67% | +3.21% | +11.11% | +22.62% | 196M | ||
| +9.31% | +12.32% | +5.73% | -6.06% | 184M | ||
| -0.53% | -0.31% | -11.13% | +4.66% | 82.68M | ||
| +0.62% | -1.21% | +28.35% | +16.85% | 61.13M | ||
| 0.00% | +4.31% | +13.18% | +16.75% | 54.39M | ||
| Average | +2.10% | +4.94% | +8.41% | +20.79% | ||
| Weighted average by Cap. | +1.44% | +4.94% | +7.32% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +2.56% | ||
| 2022 | -13.88% | ||
| 2021 | +29.80% | ||
| 2020 | -24.14% | ||
| 2019 | +17.92% | ||
| 2018 | -18.23% | ||
| 2017 | -25.09% | ||
| 2016 | -39.10% | ||
| 2015 | +11.67% | ||
| 2014 | +45.44% | ||
| 2013 | -10.02% | ||
| 2012 | +47.82% | ||
| 2011 | -21.37% | ||
| 2010 | +23.00% | ||
| 2009 | +70.40% | ||
| 2008 | +54.80% | ||
| 2007 | -17.81% |
- Stock Market
- Equities
- A051600 Stock
- Quotes KEPCO Plant Service & Engineering Co.,Ltd.
