Quotes Keppel DC REIT

Equities

AJBU

SG1AF6000009

Specialized REITs

Market Closed - Singapore S.E. Other stock markets 05:04:39 2024-04-29 am EDT			5-day change	1st Jan Change
1.71 ^SGD	+0.59%		+4.27%	-12.31%

Apr. 19	Keppel DC REIT’s Distributable Income Down 16% in Q1 2024	MT
Apr. 18	Greencoat Renewables inks 10 year PPA with Keppel DC REIT	AN

Quotes 5-day view

Delayed Quote Singapore S.E.

Keppel DC REIT(AJBU) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	1.71 $	1.72 $	1.7 $	1.71 $	1.71 $
Volume	2 811 800	4 345 100	4 815 300	2 506 300	2 506 300
Change	+1.18%	+0.58%	-1.16%	+0.59%	+0.59%
Opening	1.69	1.70	1.71	1.70	1.7
High	1.72	1.73	1.71	1.71	1.71
Low	1.69	1.69	1.68	1.67	1.67

Performance

1 day	+0.59%
1 week	+4.27%
Current month	-1.16%
1 month	-1.16%
3 months	-2.84%
6 months	+0.59%
Current year	-12.31%
1 year	-20.47%
3 years	-37.36%
5 years	+14.00%

Volumes

markets

Daily volume

2 506 300

Estimated daily volume

2 506 300

Avg. Volume 20 sessions

3 811 179

Daily volume ratio

0.66

Avg. Volume 20 sessions SGD

6 517 116.09

Avg. Volume 20 sessions USD

4 796 968.92

Record volume 1

105 000 000

Record volume 2

72 984 530

Record volume 3

60 153 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

2 919 670 517

Capitalization (USD)

2 149 043 922

Net sales (SGD)

281 207 000

Net sales (USD)

206 984 381

Free-Float

98.07 %

Free-Float capitalization (SGD)

2 863 202 477

Free-Float capitalization (USD)

2 107 480 226

Average Daily Capital Traded

0.22%

Highs and lows

1 week

1.66

1.73

1 month

1.63

1.75

Current year

1.60

1.97

1 year

1.60

2.30

3 years

1.60

2.71

5 years

1.47

3.16

10 years

0.95

3.16

Indicators

Moving average 5 days

1.70

Moving average 20 days

1.70

Moving average 50 days

1.71

Moving average 100 days

1.76

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-0.47%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

+2.97%

STIM

RSI 9 days

52.15

RSI 14 days

50.54

Sector Comparison - Other Specialized REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KEPPEL DC REIT	+0.59%	+4.27%	-12.31%	-20.47%	2.15B
	AMERICAN TOWER CORPORATION	+1.38%	+1.03%	-19.37%	-12.75%	80.17B
	EQUINIX, INC.	-0.82%	-3.91%	-9.95%	+0.45%	69.43B
	DIGITAL REALTY TRUST, INC.	+0.09%	+5.19%	+6.19%	+47.44%	44.6B
	CROWN CASTLE INC.	+1.63%	-0.14%	-17.57%	-22.20%	40.66B
	IRON MOUNTAIN INCORPORATED	+0.30%	+2.39%	+10.97%	+40.26%	22.72B
	SBA COMMUNICATIONS CORPORATION	+2.26%	+1.92%	-20.94%	-23.16%	21.2B
	LAMAR ADVERTISING COMPANY	+1.01%	+1.68%	+8.78%	+9.70%	11.69B
	OUTFRONT MEDIA INC.	+1.18%	+5.43%	+14.11%	-5.23%	2.61B
	ARENA REIT	+3.40%	+3.40%	-1.62%	-2.14%	818M
	DIGITAL CORE REIT	+1.65%	+6.03%	-4.65%	+41.38%	791M
	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	+2.85%	+0.80%	-15.38%	-16.23%	598M
	FARMLAND PARTNERS INC.	-0.37%	-0.14%	-13.50%	+3.90%	518M
	RURAL FUNDS GROUP	+2.31%	+2.31%	-5.90%	+1.53%	493M
	GLADSTONE LAND CORPORATION	+0.51%	-0.47%	-12.04%	-20.41%	454M
	CITICORE ENERGY REIT CORP.	0.00%	+1.45%	+8.98%	+12.05%	316M
Average	+1.09%	+1.24%	-5.26%	+2.13%
Weighted average by Cap.	+0.66%	+0.42%	-9.32%	+2.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6ccaa6bda954a4293106f5b7.l-ycyt9e1PL6bAPVRMKsAU_Cz3BHFvlY_9VchHeXC10.9Lv7vogSn8e3JkK_CbTWbiavmEhwRa0yq5olwzzjSB_Zuf2G5gGQlItaaA

Date	Price	Volume	Daily volume
05:04:39 am	1.71	32,100	2,506,300
05:04:39 am	1.71	4,100	2,474,200
05:04:39 am	1.71	100	2,470,100
05:04:39 am	1.71	11,700	2,470,000
05:04:39 am	1.71	14,600	2,458,300
05:04:39 am	1.71	3,600	2,443,700
05:04:39 am	1.71	100	2,440,100
05:04:39 am	1.71	7,700	2,440,000
05:04:39 am	1.71	16,900	2,432,300
05:04:39 am	1.71	27,100	2,415,400