KEPPEL INFRASTRUCTURE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 SGD | -3.09% |
|
-2.08% | -6.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.48 $ | 0.485 $ | 0.47 $ |
| Volume | 6 773 800 | 1 765 500 | 3 343 500 | 10 461 600 |
| Change | 0.00% | +1.05% | +1.04% | -3.09% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.48 | 0.48 | 0.49 | 0.49 |
| Low | 0.47 | 0.48 | 0.48 | 0.47 |
Performance
| 1 day | -3.09% | ||
| 1 week | -2.08% | ||
| Current month | -5.05% | ||
| 1 month | -5.05% | ||
| 3 months | -6.93% | ||
| 6 months | +5.62% | ||
| Current year | -6.00% | ||
| 1 year | -4.08% | ||
| 3 years | -14.55% | ||
| 5 years | -1.05% | ||
| 10 years | -1.05% |
Volumes
marketsDaily volume
10 461 600
Estimated daily volume
10 461 600
Avg. Volume 20 sessions
4 755 093
Daily volume ratio
2.20
Avg. Volume 20 sessions SGD
2 234 893.71
Avg. Volume 20 sessions USD
1 641 433.33
Record volume 1
77 238 600
Record volume 2
77 233 800
Record volume 3
74 650 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 642 365 184
Capitalization (USD)
1 940 703 606
Net sales (SGD)
2 035 920 000
Net sales (USD)
1 495 295 695
Free-Float
99.3 %
Free-Float capitalization (SGD)
2 623 838 586
Free-Float capitalization (USD)
1 927 096 616
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.47
0.49
1 month
0.470.50
Current year
0.470.52
1 year
0.440.52
3 years
0.440.60
5 years
0.350.60
10 years
0.350.60
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
49.77
RSI 14 days
47.62
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -2.08% | -6.00% | -4.08% | 1.94B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +4.22% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.28% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +1.46% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +3.85% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | -0.40% | +0.17% | +2.19% | +8.07% | ||
| Weighted average by Cap. | -2.37% | -1.16% | +0.68% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40111803f82094670c6f5.lMx9r2jNRDN-IKtU8jx-BqwMUi6Bf6iC7eAnJstcwN4.-P0w5FCmEHlLT5kRx24oaeVfP23rD8noi5RvQLosko7YiEzuCZcLBzRm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 0.47 | 10,200 | 9,840,200 |
| 05:04:34 am | 0.47 | 300 | 9,830,000 |
| 05:04:34 am | 0.47 | 1,800 | 9,829,700 |
| 05:04:34 am | 0.47 | 7,900 | 9,827,900 |
| 05:04:34 am | 0.47 | 3,900 | 9,820,000 |
| 05:04:34 am | 0.47 | 2,000 | 9,816,100 |
| 05:04:34 am | 0.47 | 400 | 9,814,100 |
| 05:04:34 am | 0.47 | 600 | 9,813,700 |
| 05:04:34 am | 0.47 | 4,500 | 9,813,100 |
| 05:04:34 am | 0.47 | 8,600 | 9,808,600 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -7.41% | ||
| 2022 | -0.92% | ||
| 2021 | 0.00% | ||
| 2020 | +0.93% | ||
| 2019 | +11.34% | ||
| 2018 | -15.65% | ||
| 2017 | +21.05% | ||
| 2016 | -6.86% | ||
| 2015 | -3.77% | ||
| 2014 | +12.77% | ||
| 2013 | +6.82% | ||
| 2012 | +31.34% | ||
| 2011 | -41.23% | ||
| 2010 | -3.39% | ||
| 2009 | +18.00% | ||
| 2008 | -46.24% | ||
| 2007 | -38.00% |
- Stock Market
- Equities
- A7RU Stock
- Quotes Keppel Infrastructure Trust
