KEPPEL PACIFIC OAK US REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 USD | -1.46% |
|
+1.50% | -64.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.143 $ | 0.141 $ | 0.137 $ | 0.135 $ | 0.135 $ |
| Volume | 4 670 300 | 3 586 000 | 2 833 200 | 3 342 100 | 3 342 100 |
| Change | +5.15% | -1.40% | -2.84% | -1.46% | -1.46% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.134 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.50% | ||
| Current month | -11.18% | ||
| 1 month | -11.18% | ||
| 3 months | -57.14% | ||
| 6 months | -29.32% | ||
| Current year | -64.00% | ||
| 1 year | -62.50% | ||
| 3 years | -81.76% | ||
| 5 years | -82.00% |
Volumes
marketsDaily volume
3 342 100
Estimated daily volume
3 342 100
Avg. Volume 20 sessions
4 215 671
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
569 115.59
Record volume 1
46 830 900
Record volume 2
39 059 900
Record volume 3
33 707 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 089 684
Net sales (USD)
150 757 000
Number of employees
8
Sales / Employee (USD)
18 844 625
Free-Float
81.87 %
Free-Float capitalization (USD)
117 153 866
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.120.38
1 year
0.120.39
3 years
0.120.81
5 years
0.120.82
10 years
0.120.92
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.22
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+66.15%
STIM
RSI 9 days
45.15
RSI 14 days
44.04
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.50% | -64.00% | -62.50% | 143M | ||
| +1.80% | +1.84% | -10.97% | +18.29% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | +0.14% | -7.94% | -9.13% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -1.71% | -2.51% | +9.61% | +7.93% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| +2.97% | +1.74% | -14.66% | +19.17% | 3.89B | ||
| +2.35% | +1.26% | +13.84% | +118.34% | 3.28B | ||
| +0.45% | +1.36% | -14.73% | -0.62% | 3.16B | ||
| -1.21% | -1.51% | -2.39% | -12.10% | 3.03B | ||
| +2.20% | +5.91% | +13.98% | +14.53% | 2.72B | ||
| +1.12% | +3.62% | -6.85% | +3.13% | 2.65B | ||
| +0.14% | +3.38% | +9.35% | +11.34% | 2.51B | ||
| 0.00% | +2.83% | -11.38% | -19.26% | 2.33B | ||
| +2.73% | +2.51% | -5.69% | +8.27% | 2.24B | ||
| Average | +0.48% | +1.52% | -6.65% | +6.52% | ||
| Weighted average by Cap. | +0.65% | +1.22% | -4.10% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66.QjJURd3RtG1oMsCSWVuundoox2RvYevlc0Yrn9qhzUk.dWIwK--ghgA3fIzYFmzA04978V0-MZPSCTN_96LpvhN3ZWcKhYLCHTdthQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:38 am | 0.135 | 2,700 | 3,342,100 |
| 05:04:38 am | 0.135 | 300 | 3,339,400 |
| 05:04:38 am | 0.135 | 5,800 | 3,339,100 |
| 05:04:38 am | 0.135 | 11,500 | 3,333,300 |
| 05:04:38 am | 0.135 | 48,500 | 3,321,800 |
| 04:55:35 am | 0.135 | 6,000 | 3,273,300 |
| 04:54:43 am | 0.134 | 2,000 | 3,267,300 |
| 04:54:37 am | 0.134 | 400 | 3,265,300 |
| 04:54:06 am | 0.134 | 50,000 | 3,264,900 |
| 04:52:23 am | 0.134 | 60,000 | 3,214,900 |
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -18.48% | ||
| 2022 | -42.50% | ||
| 2021 | +15.94% | ||
| 2020 | -11.54% | ||
| 2019 | +27.87% | ||
| 2018 | -32.60% | ||
| 2017 | +1.69% |
- Stock Market
- Equities
- CMOU Stock
- Quotes Keppel Pacific Oak US REIT
