KEPPEL PHILIPPINES HOLDINGS, INC. Quotes Keppel Philippines Holdings, Inc.
Equities
KPHB
PHY4737K1180
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 PHP | -.--% |
|
-.--% | +270.83% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.7 ₱ | 26.7 ₱ | 26.7 ₱ | 26.7 ₱ | 26.7 ₱ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 |
| High | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 |
| Low | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 |
Performance
| 1 month | +114.98% | ||
| 3 months | +344.26% | ||
| 6 months | +270.83% | ||
| Current year | +270.83% | ||
| 1 year | +262.77% | ||
| 3 years | +519.49% | ||
| 5 years | +434.00% | ||
| 10 years | +480.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 251 303 849
Capitalization (USD)
21 389 788
Net sales (PHP)
48 477 185
Net sales (USD)
828 669
Free-Float
9.97 %
Free-Float capitalization (PHP)
159 433 806
Free-Float capitalization (USD)
2 725 361
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.70
26.70
1 month
12.4029.00
Current year
6.0129.00
1 year
4.8629.00
3 years
4.3129.00
5 years
3.3029.00
10 years
2.9429.00
Indicators
Moving average 5 days
26.70
Moving average 20 days
20.80
Moving average 50 days
14.47
Moving average 100 days
10.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-22.10%
Price spread / (MMA50)
-45.81%
Price spread / (MMA100)
-59.25%
RSI 9 days
90.58
RSI 14 days
89.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +270.83% | +262.77% | 21.39M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.23% | +20.35% | +33.16% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.55% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +270.83% | ||
| 2023 | +16.88% | ||
| 2022 | +0.82% | ||
| 2021 | +20.75% | ||
| 2020 | -12.61% | ||
| 2019 | +17.92% | ||
| 2018 | -13.86% | ||
| 2017 | -20.61% | ||
| 2016 | +43.89% | ||
| 2015 | -2.16% | ||
| 2014 | +6.25% | ||
| 2013 | -4.00% | ||
| 2012 | +49.25% | ||
| 2011 | +26.42% | ||
| 2010 | +39.47% | ||
| 2009 | -5.00% | ||
| 2008 | +8.70% | ||
| 2007 | +22.67% | ||
| 2006 | +56.25% | ||
| 2005 | -31.43% | ||
| 2004 | +16.67% | ||
| 2003 | +39.53% | ||
| 2002 | +22.86% | ||
| 2001 | -32.69% | ||
| 2000 | +16.85% | ||
| 1999 | +18.67% | ||
| 1998 | -66.19% | ||
| 1997 | -6.47% | ||
| 1996 | -75.00% | ||
| 1995 | -33.33% | ||
| 1994 | -27.27% | ||
| 1993 | +166.13% | ||
| 1992 | -7.00% |
- Stock Market
- Equities
- KPHB Stock
- Quotes Keppel Philippines Holdings, Inc.
